> Tipos de cambio de CUP-KHR y KHR-CUP - 2025

Tipos de cambio de CUP-KHR y KHR-CUP - 2025

Tipos de cambio de CUP-KHR y KHR-CUP

Compruebe a continuación los tipos de cambio de CUP-KHR y KHR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 151,3998 KHR

1 KHR = 0,0066 CUP

1A 2A 2A

CUP frente a KHRKHR frente a CUP

Jan 2025

Fecha	CUP-KHR	KHR-CUP
01 ene. 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 ene. 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 ene. 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 ene. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 ene. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 ene. 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 ene. 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 ene. 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 ene. 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 ene. 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 ene. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 ene. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 ene. 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 ene. 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 ene. 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 ene. 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 ene. 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 ene. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 ene. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 ene. 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 ene. 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 ene. 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 ene. 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 ene. 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 ene. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 ene. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 ene. 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 ene. 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 ene. 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 ene. 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 ene. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Fecha	CUP-KHR	KHR-CUP
01 feb. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 feb. 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 feb. 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 feb. 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 feb. 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 feb. 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 feb. 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 feb. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 feb. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 feb. 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 feb. 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 feb. 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 feb. 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 feb. 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 feb. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 feb. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 feb. 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 feb. 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 feb. 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 feb. 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 feb. 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 feb. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 feb. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 feb. 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 feb. 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 feb. 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 feb. 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 feb. 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Fecha	CUP-KHR	KHR-CUP
01 mar. 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mar. 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mar. 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mar. 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mar. 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mar. 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mar. 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mar. 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mar. 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mar. 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mar. 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mar. 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mar. 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mar. 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mar. 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mar. 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mar. 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mar. 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mar. 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mar. 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mar. 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mar. 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mar. 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mar. 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mar. 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mar. 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mar. 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mar. 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mar. 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mar. 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mar. 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Fecha	CUP-KHR	KHR-CUP
01 abr. 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 abr. 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 abr. 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 abr. 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 abr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 abr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 abr. 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 abr. 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 abr. 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 abr. 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 abr. 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 abr. 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 abr. 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 abr. 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 abr. 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 abr. 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 abr. 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 abr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 abr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 abr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 abr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 abr. 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 abr. 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 abr. 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 abr. 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 abr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 abr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 abr. 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 abr. 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 abr. 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Fecha	CUP-KHR	KHR-CUP
01 may. 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 may. 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 may. 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 may. 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 may. 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 may. 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 may. 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 may. 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 may. 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 may. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 may. 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 may. 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 may. 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 may. 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 may. 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 may. 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 may. 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 may. 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 may. 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 may. 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 may. 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 may. 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 may. 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 may. 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 may. 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 may. 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 may. 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 may. 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 may. 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 may. 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 may. 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Fecha	CUP-KHR	KHR-CUP
01 jun. 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 jun. 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP

Información sobre tipos de cambio deCUP-KHR y KHR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias