currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-KHR y KHR-CUP - 2026

Tipos de cambio de CUP-KHR y KHR-CUP - 2026

Tipos de cambio de CUP-KHR y KHR-CUP

Compruebe a continuación los tipos de cambio de CUP-KHR y KHR-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 151,4061 KHR
1 KHR = 0,0066 CUP
1A 2A 2A

Jan 2026

FechaCUP-KHRKHR-CUP
01 ene. 2026 1 CUP = 151.3137 KHR 1 KHR = 0.0066 CUP
02 ene. 2026 1 CUP = 151.2736 KHR 1 KHR = 0.0066 CUP
03 ene. 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
04 ene. 2026 1 CUP = 151.2072 KHR 1 KHR = 0.0066 CUP
05 ene. 2026 1 CUP = 151.5339 KHR 1 KHR = 0.0066 CUP
06 ene. 2026 1 CUP = 151.4113 KHR 1 KHR = 0.0066 CUP
07 ene. 2026 1 CUP = 151.6165 KHR 1 KHR = 0.0066 CUP
08 ene. 2026 1 CUP = 151.6171 KHR 1 KHR = 0.0066 CUP
09 ene. 2026 1 CUP = 151.5767 KHR 1 KHR = 0.0066 CUP
10 ene. 2026 1 CUP = 152.0755 KHR 1 KHR = 0.0066 CUP
11 ene. 2026 1 CUP = 151.6698 KHR 1 KHR = 0.0066 CUP
12 ene. 2026 1 CUP = 151.5203 KHR 1 KHR = 0.0066 CUP
13 ene. 2026 1 CUP = 151.8206 KHR 1 KHR = 0.0066 CUP
14 ene. 2026 1 CUP = 151.8875 KHR 1 KHR = 0.0066 CUP
15 ene. 2026 1 CUP = 151.7102 KHR 1 KHR = 0.0066 CUP
16 ene. 2026 1 CUP = 151.9098 KHR 1 KHR = 0.0066 CUP
17 ene. 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
18 ene. 2026 1 CUP = 152.1075 KHR 1 KHR = 0.0066 CUP
19 ene. 2026 1 CUP = 151.9251 KHR 1 KHR = 0.0066 CUP
20 ene. 2026 1 CUP = 151.8973 KHR 1 KHR = 0.0066 CUP
21 ene. 2026 1 CUP = 151.7767 KHR 1 KHR = 0.0066 CUP
22 ene. 2026 1 CUP = 151.848 KHR 1 KHR = 0.0066 CUP
23 ene. 2026 1 CUP = 151.8563 KHR 1 KHR = 0.0066 CUP
24 ene. 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
25 ene. 2026 1 CUP = 150.7073 KHR 1 KHR = 0.0066 CUP
26 ene. 2026 1 CUP = 152.0607 KHR 1 KHR = 0.0066 CUP
27 ene. 2026 1 CUP = 151.5441 KHR 1 KHR = 0.0066 CUP
28 ene. 2026 1 CUP = 151.6191 KHR 1 KHR = 0.0066 CUP
29 ene. 2026 1 CUP = 151.7788 KHR 1 KHR = 0.0066 CUP
30 ene. 2026 1 CUP = 151.7665 KHR 1 KHR = 0.0066 CUP
31 ene. 2026 1 CUP = 151.7926 KHR 1 KHR = 0.0066 CUP

Feb 2026

FechaCUP-KHRKHR-CUP
01 feb. 2026 1 CUP = 152.9552 KHR 1 KHR = 0.0065 CUP
02 feb. 2026 1 CUP = 152.0992 KHR 1 KHR = 0.0066 CUP
03 feb. 2026 1 CUP = 152.1901 KHR 1 KHR = 0.0066 CUP
04 feb. 2026 1 CUP = 152.2349 KHR 1 KHR = 0.0066 CUP
05 feb. 2026 1 CUP = 152.3472 KHR 1 KHR = 0.0066 CUP
06 feb. 2026 1 CUP = 152.2916 KHR 1 KHR = 0.0066 CUP
07 feb. 2026 1 CUP = 152.1887 KHR 1 KHR = 0.0066 CUP
08 feb. 2026 1 CUP = 151.8433 KHR 1 KHR = 0.0066 CUP
09 feb. 2026 1 CUP = 152.0987 KHR 1 KHR = 0.0066 CUP
10 feb. 2026 1 CUP = 152.0532 KHR 1 KHR = 0.0066 CUP
11 feb. 2026 1 CUP = 152.0736 KHR 1 KHR = 0.0066 CUP
12 feb. 2026 1 CUP = 151.8829 KHR 1 KHR = 0.0066 CUP
13 feb. 2026 1 CUP = 151.7892 KHR 1 KHR = 0.0066 CUP
14 feb. 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
15 feb. 2026 1 CUP = 151.6236 KHR 1 KHR = 0.0066 CUP
16 feb. 2026 1 CUP = 151.695 KHR 1 KHR = 0.0066 CUP
17 feb. 2026 1 CUP = 151.6623 KHR 1 KHR = 0.0066 CUP
18 feb. 2026 1 CUP = 151.5312 KHR 1 KHR = 0.0066 CUP
19 feb. 2026 1 CUP = 151.6549 KHR 1 KHR = 0.0066 CUP
20 feb. 2026 1 CUP = 151.7683 KHR 1 KHR = 0.0066 CUP
21 feb. 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
22 feb. 2026 1 CUP = 151.4106 KHR 1 KHR = 0.0066 CUP
23 feb. 2026 1 CUP = 151.5616 KHR 1 KHR = 0.0066 CUP
24 feb. 2026 1 CUP = 151.4484 KHR 1 KHR = 0.0066 CUP
25 feb. 2026 1 CUP = 151.2707 KHR 1 KHR = 0.0066 CUP
26 feb. 2026 1 CUP = 151.1473 KHR 1 KHR = 0.0066 CUP
27 feb. 2026 1 CUP = 151.2189 KHR 1 KHR = 0.0066 CUP
28 feb. 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP

Mar 2026

FechaCUP-KHRKHR-CUP
01 mar. 2026 1 CUP = 151.0456 KHR 1 KHR = 0.0066 CUP
02 mar. 2026 1 CUP = 151.5513 KHR 1 KHR = 0.0066 CUP
03 mar. 2026 1 CUP = 151.3734 KHR 1 KHR = 0.0066 CUP
04 mar. 2026 1 CUP = 151.296 KHR 1 KHR = 0.0066 CUP
05 mar. 2026 1 CUP = 151.4276 KHR 1 KHR = 0.0066 CUP
06 mar. 2026 1 CUP = 151.4428 KHR 1 KHR = 0.0066 CUP
07 mar. 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
08 mar. 2026 1 CUP = 150.6253 KHR 1 KHR = 0.0066 CUP
09 mar. 2026 1 CUP = 151.4539 KHR 1 KHR = 0.0066 CUP
10 mar. 2026 1 CUP = 151.5723 KHR 1 KHR = 0.0066 CUP
11 mar. 2026 1 CUP = 151.44 KHR 1 KHR = 0.0066 CUP
12 mar. 2026 1 CUP = 151.6083 KHR 1 KHR = 0.0066 CUP
13 mar. 2026 1 CUP = 151.3838 KHR 1 KHR = 0.0066 CUP
14 mar. 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
15 mar. 2026 1 CUP = 151.3119 KHR 1 KHR = 0.0066 CUP
16 mar. 2026 1 CUP = 151.2799 KHR 1 KHR = 0.0066 CUP
17 mar. 2026 1 CUP = 151.3058 KHR 1 KHR = 0.0066 CUP
18 mar. 2026 1 CUP = 151.3329 KHR 1 KHR = 0.0066 CUP
19 mar. 2026 1 CUP = 151.3426 KHR 1 KHR = 0.0066 CUP
20 mar. 2026 1 CUP = 150.7543 KHR 1 KHR = 0.0066 CUP
21 mar. 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
22 mar. 2026 1 CUP = 150.5332 KHR 1 KHR = 0.0066 CUP
23 mar. 2026 1 CUP = 150.9806 KHR 1 KHR = 0.0066 CUP
24 mar. 2026 1 CUP = 151.4762 KHR 1 KHR = 0.0066 CUP
25 mar. 2026 1 CUP = 151.4204 KHR 1 KHR = 0.0066 CUP
26 mar. 2026 1 CUP = 151.0141 KHR 1 KHR = 0.0066 CUP
27 mar. 2026 1 CUP = 151.152 KHR 1 KHR = 0.0066 CUP
28 mar. 2026 1 CUP = 151.3962 KHR 1 KHR = 0.0066 CUP
29 mar. 2026 1 CUP = 150.6427 KHR 1 KHR = 0.0066 CUP
30 mar. 2026 1 CUP = 151.107 KHR 1 KHR = 0.0066 CUP
31 mar. 2026 1 CUP = 150.9151 KHR 1 KHR = 0.0066 CUP

Apr 2026

FechaCUP-KHRKHR-CUP
01 abr. 2026 1 CUP = 150.9519 KHR 1 KHR = 0.0066 CUP
02 abr. 2026 1 CUP = 150.9362 KHR 1 KHR = 0.0066 CUP
03 abr. 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
04 abr. 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
05 abr. 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
06 abr. 2026 1 CUP = 150.5712 KHR 1 KHR = 0.0066 CUP
07 abr. 2026 1 CUP = 151.2407 KHR 1 KHR = 0.0066 CUP
08 abr. 2026 1 CUP = 151.0963 KHR 1 KHR = 0.0066 CUP
09 abr. 2026 1 CUP = 150.7993 KHR 1 KHR = 0.0066 CUP
10 abr. 2026 1 CUP = 150.9949 KHR 1 KHR = 0.0066 CUP
11 abr. 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
12 abr. 2026 1 CUP = 150.8405 KHR 1 KHR = 0.0066 CUP
13 abr. 2026 1 CUP = 151.0563 KHR 1 KHR = 0.0066 CUP
14 abr. 2026 1 CUP = 151.3572 KHR 1 KHR = 0.0066 CUP
15 abr. 2026 1 CUP = 151.1363 KHR 1 KHR = 0.0066 CUP
16 abr. 2026 1 CUP = 151.2168 KHR 1 KHR = 0.0066 CUP
17 abr. 2026 1 CUP = 150.9159 KHR 1 KHR = 0.0066 CUP
18 abr. 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
19 abr. 2026 1 CUP = 151.2062 KHR 1 KHR = 0.0066 CUP
20 abr. 2026 1 CUP = 151.0953 KHR 1 KHR = 0.0066 CUP
21 abr. 2026 1 CUP = 150.8613 KHR 1 KHR = 0.0066 CUP
22 abr. 2026 1 CUP = 151.1259 KHR 1 KHR = 0.0066 CUP
23 abr. 2026 1 CUP = 151.5704 KHR 1 KHR = 0.0066 CUP
24 abr. 2026 1 CUP = 151.1574 KHR 1 KHR = 0.0066 CUP
25 abr. 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
26 abr. 2026 1 CUP = 150.9434 KHR 1 KHR = 0.0066 CUP
27 abr. 2026 1 CUP = 151.0848 KHR 1 KHR = 0.0066 CUP
28 abr. 2026 1 CUP = 151.1905 KHR 1 KHR = 0.0066 CUP
29 abr. 2026 1 CUP = 151.1929 KHR 1 KHR = 0.0066 CUP
30 abr. 2026 1 CUP = 151.3281 KHR 1 KHR = 0.0066 CUP

May 2026

FechaCUP-KHRKHR-CUP
01 may. 2026 1 CUP = 151.4154 KHR 1 KHR = 0.0066 CUP
02 may. 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
03 may. 2026 1 CUP = 151.4152 KHR 1 KHR = 0.0066 CUP
04 may. 2026 1 CUP = 151.4123 KHR 1 KHR = 0.0066 CUP
05 may. 2026 1 CUP = 151.4265 KHR 1 KHR = 0.0066 CUP
06 may. 2026 1 CUP = 151.2879 KHR 1 KHR = 0.0066 CUP
07 may. 2026 1 CUP = 151.4137 KHR 1 KHR = 0.0066 CUP
08 may. 2026 1 CUP = 151.3995 KHR 1 KHR = 0.0066 CUP
09 may. 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
10 may. 2026 1 CUP = 151.001 KHR 1 KHR = 0.0066 CUP
11 may. 2026 1 CUP = 151.355 KHR 1 KHR = 0.0066 CUP
12 may. 2026 1 CUP = 151.376 KHR 1 KHR = 0.0066 CUP
13 may. 2026 1 CUP = 151.3899 KHR 1 KHR = 0.0066 CUP
14 may. 2026 1 CUP = 151.4398 KHR 1 KHR = 0.0066 CUP
15 may. 2026 1 CUP = 151.471 KHR 1 KHR = 0.0066 CUP
16 may. 2026 1 CUP = 151.7029 KHR 1 KHR = 0.0066 CUP
17 may. 2026 1 CUP = 151.7029 KHR 1 KHR = 0.0066 CUP
18 may. 2026 1 CUP = 151.7709 KHR 1 KHR = 0.0066 CUP
19 may. 2026 1 CUP = 151.4046 KHR 1 KHR = 0.0066 CUP
20 may. 2026 1 CUP = 151.9169 KHR 1 KHR = 0.0066 CUP
21 may. 2026 1 CUP = 151.4842 KHR 1 KHR = 0.0066 CUP
22 may. 2026 1 CUP = 151.276 KHR 1 KHR = 0.0066 CUP

Información sobre tipos de cambio deCUP-KHR y KHR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats