currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-KMF y KMF-CUP - 2025

Tipos de cambio de CUP-KMF y KMF-CUP - 2025

Tipos de cambio de CUP-KMF y KMF-CUP

Compruebe a continuación los tipos de cambio de CUP-KMF y KMF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 17,1879 KMF
1 KMF = 0,0582 CUP
1A 2A 2A

Jan 2025

FechaCUP-KMFKMF-CUP
01 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 ene. 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 ene. 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 ene. 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 ene. 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 ene. 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 ene. 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 ene. 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 ene. 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 ene. 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 ene. 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 ene. 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 ene. 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 ene. 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 ene. 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 ene. 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 ene. 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 ene. 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 ene. 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 ene. 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 ene. 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 ene. 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 ene. 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 ene. 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 ene. 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 ene. 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 ene. 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

FechaCUP-KMFKMF-CUP
01 feb. 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 feb. 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 feb. 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 feb. 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 feb. 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 feb. 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 feb. 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 feb. 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 feb. 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 feb. 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 feb. 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 feb. 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 feb. 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 feb. 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 feb. 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 feb. 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 feb. 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 feb. 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 feb. 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 feb. 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 feb. 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 feb. 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 feb. 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 feb. 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 feb. 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 feb. 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 feb. 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 feb. 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

FechaCUP-KMFKMF-CUP
01 mar. 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar. 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar. 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar. 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar. 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar. 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar. 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar. 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar. 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar. 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar. 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar. 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar. 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar. 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar. 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar. 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar. 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar. 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar. 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar. 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar. 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar. 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar. 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar. 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar. 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar. 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar. 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar. 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar. 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar. 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar. 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

FechaCUP-KMFKMF-CUP
01 abr. 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 abr. 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 abr. 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 abr. 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 abr. 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 abr. 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 abr. 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 abr. 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 abr. 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 abr. 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 abr. 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 abr. 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 abr. 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 abr. 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 abr. 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 abr. 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 abr. 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 abr. 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 abr. 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 abr. 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 abr. 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 abr. 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 abr. 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 abr. 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 abr. 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 abr. 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
27 abr. 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
28 abr. 2025 1 CUP = 16.3206 KMF 1 KMF = 0.0613 CUP
29 abr. 2025 1 CUP = 16.3215 KMF 1 KMF = 0.0613 CUP
30 abr. 2025 1 CUP = 16.3113 KMF 1 KMF = 0.0613 CUP

May 2025

FechaCUP-KMFKMF-CUP
01 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 may. 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
03 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
04 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
05 may. 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
06 may. 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
07 may. 2025 1 CUP = 16.3587 KMF 1 KMF = 0.0611 CUP
08 may. 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
09 may. 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
10 may. 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
11 may. 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
12 may. 2025 1 CUP = 16.4716 KMF 1 KMF = 0.0607 CUP
13 may. 2025 1 CUP = 16.4723 KMF 1 KMF = 0.0607 CUP
14 may. 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
15 may. 2025 1 CUP = 16.6179 KMF 1 KMF = 0.0602 CUP
16 may. 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
17 may. 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
18 may. 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
19 may. 2025 1 CUP = 16.6604 KMF 1 KMF = 0.06 CUP
20 may. 2025 1 CUP = 16.6602 KMF 1 KMF = 0.06 CUP
21 may. 2025 1 CUP = 16.5091 KMF 1 KMF = 0.0606 CUP
22 may. 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
23 may. 2025 1 CUP = 16.3972 KMF 1 KMF = 0.061 CUP
24 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
25 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
26 may. 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
27 may. 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
28 may. 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
29 may. 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
30 may. 2025 1 CUP = 16.3959 KMF 1 KMF = 0.061 CUP
31 may. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP

Jun 2025

FechaCUP-KMFKMF-CUP
01 jun. 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 jun. 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP

Información sobre tipos de cambio deCUP-KMF y KMF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats