currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-KRW y KRW-CUP - 2025

Tipos de cambio de CUP-KRW y KRW-CUP - 2025

Tipos de cambio de CUP-KRW y KRW-CUP

Compruebe a continuación los tipos de cambio de CUP-KRW y KRW-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 54,5695 KRW
1 KRW = 0,0183 CUP
1A 2A 2A

Jan 2025

FechaCUP-KRWKRW-CUP
01 ene. 2025 1 CUP = 55.4785 KRW 1 KRW = 0.018 CUP
02 ene. 2025 1 CUP = 55.4094 KRW 1 KRW = 0.018 CUP
03 ene. 2025 1 CUP = 55.5017 KRW 1 KRW = 0.018 CUP
04 ene. 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
05 ene. 2025 1 CUP = 55.3536 KRW 1 KRW = 0.0181 CUP
06 ene. 2025 1 CUP = 54.946 KRW 1 KRW = 0.0182 CUP
07 ene. 2025 1 CUP = 54.7634 KRW 1 KRW = 0.0183 CUP
08 ene. 2025 1 CUP = 55.1425 KRW 1 KRW = 0.0181 CUP
09 ene. 2025 1 CUP = 55.1096 KRW 1 KRW = 0.0181 CUP
10 ene. 2025 1 CUP = 55.36 KRW 1 KRW = 0.0181 CUP
11 ene. 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
12 ene. 2025 1 CUP = 55.6274 KRW 1 KRW = 0.018 CUP
13 ene. 2025 1 CUP = 55.4111 KRW 1 KRW = 0.018 CUP
14 ene. 2025 1 CUP = 55.124 KRW 1 KRW = 0.0181 CUP
15 ene. 2025 1 CUP = 55.044 KRW 1 KRW = 0.0182 CUP
16 ene. 2025 1 CUP = 55.0536 KRW 1 KRW = 0.0182 CUP
17 ene. 2025 1 CUP = 55.0408 KRW 1 KRW = 0.0182 CUP
18 ene. 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
19 ene. 2025 1 CUP = 55.0332 KRW 1 KRW = 0.0182 CUP
20 ene. 2025 1 CUP = 54.7536 KRW 1 KRW = 0.0183 CUP
21 ene. 2025 1 CUP = 54.4149 KRW 1 KRW = 0.0184 CUP
22 ene. 2025 1 CUP = 54.0813 KRW 1 KRW = 0.0185 CUP
23 ene. 2025 1 CUP = 54.2138 KRW 1 KRW = 0.0184 CUP
24 ene. 2025 1 CUP = 54.0774 KRW 1 KRW = 0.0185 CUP
25 ene. 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
26 ene. 2025 1 CUP = 53.9483 KRW 1 KRW = 0.0185 CUP
27 ene. 2025 1 CUP = 54.069 KRW 1 KRW = 0.0185 CUP
28 ene. 2025 1 CUP = 54.5694 KRW 1 KRW = 0.0183 CUP
29 ene. 2025 1 CUP = 54.5683 KRW 1 KRW = 0.0183 CUP
30 ene. 2025 1 CUP = 54.397 KRW 1 KRW = 0.0184 CUP
31 ene. 2025 1 CUP = 54.7257 KRW 1 KRW = 0.0183 CUP

Feb 2025

FechaCUP-KRWKRW-CUP
01 feb. 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
02 feb. 2025 1 CUP = 55.0106 KRW 1 KRW = 0.0182 CUP
03 feb. 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
04 feb. 2025 1 CUP = 54.9306 KRW 1 KRW = 0.0182 CUP
05 feb. 2025 1 CUP = 54.5568 KRW 1 KRW = 0.0183 CUP
06 feb. 2025 1 CUP = 54.724 KRW 1 KRW = 0.0183 CUP
07 feb. 2025 1 CUP = 54.5508 KRW 1 KRW = 0.0183 CUP
08 feb. 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
09 feb. 2025 1 CUP = 55.0676 KRW 1 KRW = 0.0182 CUP
10 feb. 2025 1 CUP = 54.7332 KRW 1 KRW = 0.0183 CUP
11 feb. 2025 1 CUP = 54.8253 KRW 1 KRW = 0.0182 CUP
12 feb. 2025 1 CUP = 54.8234 KRW 1 KRW = 0.0182 CUP
13 feb. 2025 1 CUP = 54.7675 KRW 1 KRW = 0.0183 CUP
14 feb. 2025 1 CUP = 54.3617 KRW 1 KRW = 0.0184 CUP
15 feb. 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
16 feb. 2025 1 CUP = 54.3947 KRW 1 KRW = 0.0184 CUP
17 feb. 2025 1 CUP = 54.4594 KRW 1 KRW = 0.0184 CUP
18 feb. 2025 1 CUP = 54.3983 KRW 1 KRW = 0.0184 CUP
19 feb. 2025 1 CUP = 54.4215 KRW 1 KRW = 0.0184 CUP
20 feb. 2025 1 CUP = 54.4087 KRW 1 KRW = 0.0184 CUP
21 feb. 2025 1 CUP = 54.087 KRW 1 KRW = 0.0185 CUP
22 feb. 2025 1 CUP = 54.1132 KRW 1 KRW = 0.0185 CUP
23 feb. 2025 1 CUP = 54.2164 KRW 1 KRW = 0.0184 CUP
24 feb. 2025 1 CUP = 53.896 KRW 1 KRW = 0.0186 CUP
25 feb. 2025 1 CUP = 54.116 KRW 1 KRW = 0.0185 CUP
26 feb. 2025 1 CUP = 54.1067 KRW 1 KRW = 0.0185 CUP
27 feb. 2025 1 CUP = 54.4283 KRW 1 KRW = 0.0184 CUP
28 feb. 2025 1 CUP = 54.6374 KRW 1 KRW = 0.0183 CUP

Mar 2025

FechaCUP-KRWKRW-CUP
01 mar. 2025 1 CUP = 55.1621 KRW 1 KRW = 0.0181 CUP
02 mar. 2025 1 CUP = 55.1635 KRW 1 KRW = 0.0181 CUP
03 mar. 2025 1 CUP = 55.164 KRW 1 KRW = 0.0181 CUP
04 mar. 2025 1 CUP = 54.8608 KRW 1 KRW = 0.0182 CUP
05 mar. 2025 1 CUP = 54.7447 KRW 1 KRW = 0.0183 CUP
06 mar. 2025 1 CUP = 54.6557 KRW 1 KRW = 0.0183 CUP
07 mar. 2025 1 CUP = 54.5738 KRW 1 KRW = 0.0183 CUP
08 mar. 2025 1 CUP = 54.6915 KRW 1 KRW = 0.0183 CUP
09 mar. 2025 1 CUP = 54.6232 KRW 1 KRW = 0.0183 CUP
10 mar. 2025 1 CUP = 54.6961 KRW 1 KRW = 0.0183 CUP
11 mar. 2025 1 CUP = 54.9841 KRW 1 KRW = 0.0182 CUP
12 mar. 2025 1 CUP = 54.773 KRW 1 KRW = 0.0183 CUP
13 mar. 2025 1 CUP = 54.8994 KRW 1 KRW = 0.0182 CUP
14 mar. 2025 1 CUP = 54.9409 KRW 1 KRW = 0.0182 CUP
15 mar. 2025 1 CUP = 54.7566 KRW 1 KRW = 0.0183 CUP
16 mar. 2025 1 CUP = 54.7639 KRW 1 KRW = 0.0183 CUP
17 mar. 2025 1 CUP = 54.6694 KRW 1 KRW = 0.0183 CUP
18 mar. 2025 1 CUP = 54.529 KRW 1 KRW = 0.0183 CUP
19 mar. 2025 1 CUP = 54.7727 KRW 1 KRW = 0.0183 CUP
20 mar. 2025 1 CUP = 55.1788 KRW 1 KRW = 0.0181 CUP
21 mar. 2025 1 CUP = 55.3984 KRW 1 KRW = 0.0181 CUP
22 mar. 2025 1 CUP = 55.2379 KRW 1 KRW = 0.0181 CUP
23 mar. 2025 1 CUP = 55.2421 KRW 1 KRW = 0.0181 CUP
24 mar. 2025 1 CUP = 55.2457 KRW 1 KRW = 0.0181 CUP
25 mar. 2025 1 CUP = 55.3651 KRW 1 KRW = 0.0181 CUP
26 mar. 2025 1 CUP = 55.2851 KRW 1 KRW = 0.0181 CUP
27 mar. 2025 1 CUP = 55.3011 KRW 1 KRW = 0.0181 CUP
28 mar. 2025 1 CUP = 55.394 KRW 1 KRW = 0.0181 CUP
29 mar. 2025 1 CUP = 55.4465 KRW 1 KRW = 0.018 CUP
30 mar. 2025 1 CUP = 55.4858 KRW 1 KRW = 0.018 CUP
31 mar. 2025 1 CUP = 55.6463 KRW 1 KRW = 0.018 CUP

Apr 2025

FechaCUP-KRWKRW-CUP
01 abr. 2025 1 CUP = 55.6218 KRW 1 KRW = 0.018 CUP
02 abr. 2025 1 CUP = 55.1794 KRW 1 KRW = 0.0181 CUP
03 abr. 2025 1 CUP = 55.1815 KRW 1 KRW = 0.0181 CUP
04 abr. 2025 1 CUP = 54.7408 KRW 1 KRW = 0.0183 CUP
05 abr. 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
06 abr. 2025 1 CUP = 55.0759 KRW 1 KRW = 0.0182 CUP
07 abr. 2025 1 CUP = 55.2453 KRW 1 KRW = 0.0181 CUP
08 abr. 2025 1 CUP = 55.4903 KRW 1 KRW = 0.018 CUP
09 abr. 2025 1 CUP = 55.7432 KRW 1 KRW = 0.0179 CUP
10 abr. 2025 1 CUP = 55.5919 KRW 1 KRW = 0.018 CUP
11 abr. 2025 1 CUP = 54.7524 KRW 1 KRW = 0.0183 CUP
12 abr. 2025 1 CUP = 53.6296 KRW 1 KRW = 0.0186 CUP
13 abr. 2025 1 CUP = 53.6907 KRW 1 KRW = 0.0186 CUP
14 abr. 2025 1 CUP = 53.5552 KRW 1 KRW = 0.0187 CUP
15 abr. 2025 1 CUP = 53.8666 KRW 1 KRW = 0.0186 CUP
16 abr. 2025 1 CUP = 53.8695 KRW 1 KRW = 0.0186 CUP
17 abr. 2025 1 CUP = 53.4487 KRW 1 KRW = 0.0187 CUP
18 abr. 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
19 abr. 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
20 abr. 2025 1 CUP = 53.5242 KRW 1 KRW = 0.0187 CUP
21 abr. 2025 1 CUP = 53.5241 KRW 1 KRW = 0.0187 CUP
22 abr. 2025 1 CUP = 53.7813 KRW 1 KRW = 0.0186 CUP
23 abr. 2025 1 CUP = 53.6651 KRW 1 KRW = 0.0186 CUP
24 abr. 2025 1 CUP = 54.1825 KRW 1 KRW = 0.0185 CUP
25 abr. 2025 1 CUP = 54.3164 KRW 1 KRW = 0.0184 CUP
26 abr. 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
27 abr. 2025 1 CUP = 54.2781 KRW 1 KRW = 0.0184 CUP
28 abr. 2025 1 CUP = 54.5051 KRW 1 KRW = 0.0183 CUP
29 abr. 2025 1 CUP = 54.177 KRW 1 KRW = 0.0185 CUP
30 abr. 2025 1 CUP = 53.6362 KRW 1 KRW = 0.0186 CUP

May 2025

FechaCUP-KRWKRW-CUP
01 may. 2025 1 CUP = 53.833 KRW 1 KRW = 0.0186 CUP
02 may. 2025 1 CUP = 52.8015 KRW 1 KRW = 0.0189 CUP
03 may. 2025 1 CUP = 52.8266 KRW 1 KRW = 0.0189 CUP
04 may. 2025 1 CUP = 52.8162 KRW 1 KRW = 0.0189 CUP
05 may. 2025 1 CUP = 51.676 KRW 1 KRW = 0.0194 CUP
06 may. 2025 1 CUP = 52.0951 KRW 1 KRW = 0.0192 CUP
07 may. 2025 1 CUP = 52.4947 KRW 1 KRW = 0.019 CUP
08 may. 2025 1 CUP = 52.8308 KRW 1 KRW = 0.0189 CUP
09 may. 2025 1 CUP = 52.8394 KRW 1 KRW = 0.0189 CUP

Información sobre tipos de cambio deCUP-KRW y KRW-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats