> Tipos de cambio de CUP-KZT y KZT-CUP - 2025

Tipos de cambio de CUP-KZT y KZT-CUP - 2025

Tipos de cambio de CUP-KZT y KZT-CUP

Compruebe a continuación los tipos de cambio de CUP-KZT y KZT-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 19,3138 KZT

1 KZT = 0,0518 CUP

1A 2A 2A

CUP frente a KZTKZT frente a CUP

Jan 2025

Fecha	CUP-KZT	KZT-CUP
01 ene. 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 ene. 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 ene. 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 ene. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 ene. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 ene. 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 ene. 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 ene. 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 ene. 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 ene. 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 ene. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 ene. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 ene. 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 ene. 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 ene. 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 ene. 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 ene. 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 ene. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 ene. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 ene. 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 ene. 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 ene. 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 ene. 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 ene. 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 ene. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 ene. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 ene. 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 ene. 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 ene. 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 ene. 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 ene. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Fecha	CUP-KZT	KZT-CUP
01 feb. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 feb. 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 feb. 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 feb. 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 feb. 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 feb. 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 feb. 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 feb. 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 feb. 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 feb. 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 feb. 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 feb. 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 feb. 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 feb. 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 feb. 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 feb. 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 feb. 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 feb. 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 feb. 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 feb. 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 feb. 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 feb. 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Fecha	CUP-KZT	KZT-CUP
01 mar. 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 mar. 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 mar. 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 mar. 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 mar. 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 mar. 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 mar. 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 mar. 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 mar. 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 mar. 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 mar. 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 mar. 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 mar. 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 mar. 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 mar. 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 mar. 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 mar. 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 mar. 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 mar. 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 mar. 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 mar. 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 mar. 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 mar. 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 mar. 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 mar. 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 mar. 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 mar. 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 mar. 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 mar. 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 mar. 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 mar. 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Fecha	CUP-KZT	KZT-CUP
01 abr. 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 abr. 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 abr. 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 abr. 2025	1 CUP = 19.0887 KZT	1 KZT = 0.0524 CUP
05 abr. 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
06 abr. 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
07 abr. 2025	1 CUP = 19.7904 KZT	1 KZT = 0.0505 CUP
08 abr. 2025	1 CUP = 19.6619 KZT	1 KZT = 0.0509 CUP
09 abr. 2025	1 CUP = 19.5735 KZT	1 KZT = 0.0511 CUP
10 abr. 2025	1 CUP = 19.6498 KZT	1 KZT = 0.0509 CUP
11 abr. 2025	1 CUP = 19.4728 KZT	1 KZT = 0.0514 CUP
12 abr. 2025	1 CUP = 19.4603 KZT	1 KZT = 0.0514 CUP
13 abr. 2025	1 CUP = 19.5224 KZT	1 KZT = 0.0512 CUP
14 abr. 2025	1 CUP = 19.4923 KZT	1 KZT = 0.0513 CUP
15 abr. 2025	1 CUP = 19.541 KZT	1 KZT = 0.0512 CUP
16 abr. 2025	1 CUP = 19.5555 KZT	1 KZT = 0.0511 CUP
17 abr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
18 abr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
19 abr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
20 abr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
21 abr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
22 abr. 2025	1 CUP = 19.5696 KZT	1 KZT = 0.0511 CUP
23 abr. 2025	1 CUP = 19.5703 KZT	1 KZT = 0.0511 CUP
24 abr. 2025	1 CUP = 19.4872 KZT	1 KZT = 0.0513 CUP
25 abr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
26 abr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
27 abr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
28 abr. 2025	1 CUP = 19.3577 KZT	1 KZT = 0.0517 CUP
29 abr. 2025	1 CUP = 19.2971 KZT	1 KZT = 0.0518 CUP
30 abr. 2025	1 CUP = 19.3603 KZT	1 KZT = 0.0517 CUP

May 2025

Fecha	CUP-KZT	KZT-CUP
01 may. 2025	1 CUP = 19.4207 KZT	1 KZT = 0.0515 CUP
02 may. 2025	1 CUP = 19.4996 KZT	1 KZT = 0.0513 CUP
03 may. 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
04 may. 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
05 may. 2025	1 CUP = 19.5005 KZT	1 KZT = 0.0513 CUP
06 may. 2025	1 CUP = 19.4136 KZT	1 KZT = 0.0515 CUP
07 may. 2025	1 CUP = 19.4155 KZT	1 KZT = 0.0515 CUP
08 may. 2025	1 CUP = 19.4692 KZT	1 KZT = 0.0514 CUP
09 may. 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP

Información sobre tipos de cambio deCUP-KZT y KZT-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias