> Tipos de cambio de CUP-KZT y KZT-CUP - 2026

Tipos de cambio de CUP-KZT y KZT-CUP - 2026

Tipos de cambio de CUP-KZT y KZT-CUP

Compruebe a continuación los tipos de cambio de CUP-KZT y KZT-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CUP = 18,2663 KZT

1 KZT = 0,0547 CUP

1A 2A 2A

CUP frente a KZTKZT frente a CUP

Jan 2026

Fecha	CUP-KZT	KZT-CUP
01 ene. 2026	1 CUP = 19.1471 KZT	1 KZT = 0.0522 CUP
02 ene. 2026	1 CUP = 19.1406 KZT	1 KZT = 0.0522 CUP
03 ene. 2026	1 CUP = 19.1322 KZT	1 KZT = 0.0523 CUP
04 ene. 2026	1 CUP = 19.1322 KZT	1 KZT = 0.0523 CUP
05 ene. 2026	1 CUP = 19.3526 KZT	1 KZT = 0.0517 CUP
06 ene. 2026	1 CUP = 19.2245 KZT	1 KZT = 0.052 CUP
07 ene. 2026	1 CUP = 19.2676 KZT	1 KZT = 0.0519 CUP
08 ene. 2026	1 CUP = 19.2417 KZT	1 KZT = 0.052 CUP
09 ene. 2026	1 CUP = 19.2811 KZT	1 KZT = 0.0519 CUP
10 ene. 2026	1 CUP = 19.2811 KZT	1 KZT = 0.0519 CUP
11 ene. 2026	1 CUP = 19.2929 KZT	1 KZT = 0.0518 CUP
12 ene. 2026	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
13 ene. 2026	1 CUP = 19.2209 KZT	1 KZT = 0.052 CUP
14 ene. 2026	1 CUP = 19.2617 KZT	1 KZT = 0.0519 CUP
15 ene. 2026	1 CUP = 19.277 KZT	1 KZT = 0.0519 CUP
16 ene. 2026	1 CUP = 19.2949 KZT	1 KZT = 0.0518 CUP
17 ene. 2026	1 CUP = 19.3201 KZT	1 KZT = 0.0518 CUP
18 ene. 2026	1 CUP = 19.3201 KZT	1 KZT = 0.0518 CUP
19 ene. 2026	1 CUP = 19.1887 KZT	1 KZT = 0.0521 CUP
20 ene. 2026	1 CUP = 19.1602 KZT	1 KZT = 0.0522 CUP
21 ene. 2026	1 CUP = 19.116 KZT	1 KZT = 0.0523 CUP
22 ene. 2026	1 CUP = 19.0906 KZT	1 KZT = 0.0524 CUP
23 ene. 2026	1 CUP = 18.9939 KZT	1 KZT = 0.0526 CUP
24 ene. 2026	1 CUP = 18.8502 KZT	1 KZT = 0.053 CUP
25 ene. 2026	1 CUP = 18.8502 KZT	1 KZT = 0.053 CUP
26 ene. 2026	1 CUP = 18.9628 KZT	1 KZT = 0.0527 CUP
27 ene. 2026	1 CUP = 18.9871 KZT	1 KZT = 0.0527 CUP
28 ene. 2026	1 CUP = 19.0039 KZT	1 KZT = 0.0526 CUP
29 ene. 2026	1 CUP = 19.0238 KZT	1 KZT = 0.0526 CUP
30 ene. 2026	1 CUP = 18.9822 KZT	1 KZT = 0.0527 CUP
31 ene. 2026	1 CUP = 19.1259 KZT	1 KZT = 0.0523 CUP

Feb 2026

Fecha	CUP-KZT	KZT-CUP
01 feb. 2026	1 CUP = 19.1304 KZT	1 KZT = 0.0523 CUP
02 feb. 2026	1 CUP = 19.0765 KZT	1 KZT = 0.0524 CUP
03 feb. 2026	1 CUP = 18.9102 KZT	1 KZT = 0.0529 CUP
04 feb. 2026	1 CUP = 18.7365 KZT	1 KZT = 0.0534 CUP
05 feb. 2026	1 CUP = 18.6167 KZT	1 KZT = 0.0537 CUP
06 feb. 2026	1 CUP = 18.6712 KZT	1 KZT = 0.0536 CUP
07 feb. 2026	1 CUP = 18.6163 KZT	1 KZT = 0.0537 CUP
08 feb. 2026	1 CUP = 18.6163 KZT	1 KZT = 0.0537 CUP
09 feb. 2026	1 CUP = 18.6242 KZT	1 KZT = 0.0537 CUP
10 feb. 2026	1 CUP = 18.5603 KZT	1 KZT = 0.0539 CUP
11 feb. 2026	1 CUP = 18.6228 KZT	1 KZT = 0.0537 CUP
12 feb. 2026	1 CUP = 18.6765 KZT	1 KZT = 0.0535 CUP
13 feb. 2026	1 CUP = 18.6752 KZT	1 KZT = 0.0535 CUP
14 feb. 2026	1 CUP = 18.6548 KZT	1 KZT = 0.0536 CUP
15 feb. 2026	1 CUP = 18.6548 KZT	1 KZT = 0.0536 CUP
16 feb. 2026	1 CUP = 18.5461 KZT	1 KZT = 0.0539 CUP
17 feb. 2026	1 CUP = 18.5209 KZT	1 KZT = 0.054 CUP
18 feb. 2026	1 CUP = 18.448 KZT	1 KZT = 0.0542 CUP
19 feb. 2026	1 CUP = 18.5934 KZT	1 KZT = 0.0538 CUP
20 feb. 2026	1 CUP = 18.8379 KZT	1 KZT = 0.0531 CUP
21 feb. 2026	1 CUP = 18.7929 KZT	1 KZT = 0.0532 CUP
22 feb. 2026	1 CUP = 18.7929 KZT	1 KZT = 0.0532 CUP
23 feb. 2026	1 CUP = 18.8116 KZT	1 KZT = 0.0532 CUP
24 feb. 2026	1 CUP = 18.8388 KZT	1 KZT = 0.0531 CUP
25 feb. 2026	1 CUP = 18.9298 KZT	1 KZT = 0.0528 CUP
26 feb. 2026	1 CUP = 18.8262 KZT	1 KZT = 0.0531 CUP
27 feb. 2026	1 CUP = 18.7862 KZT	1 KZT = 0.0532 CUP
28 feb. 2026	1 CUP = 18.7646 KZT	1 KZT = 0.0533 CUP

Mar 2026

Fecha	CUP-KZT	KZT-CUP
01 mar. 2026	1 CUP = 18.7646 KZT	1 KZT = 0.0533 CUP
02 mar. 2026	1 CUP = 18.8198 KZT	1 KZT = 0.0531 CUP
03 mar. 2026	1 CUP = 18.8701 KZT	1 KZT = 0.053 CUP
04 mar. 2026	1 CUP = 18.716 KZT	1 KZT = 0.0534 CUP
05 mar. 2026	1 CUP = 18.5756 KZT	1 KZT = 0.0538 CUP
06 mar. 2026	1 CUP = 18.6472 KZT	1 KZT = 0.0536 CUP
07 mar. 2026	1 CUP = 18.5451 KZT	1 KZT = 0.0539 CUP
08 mar. 2026	1 CUP = 18.5451 KZT	1 KZT = 0.0539 CUP
09 mar. 2026	1 CUP = 18.7924 KZT	1 KZT = 0.0532 CUP
10 mar. 2026	1 CUP = 18.4034 KZT	1 KZT = 0.0543 CUP
11 mar. 2026	1 CUP = 18.5275 KZT	1 KZT = 0.054 CUP
12 mar. 2026	1 CUP = 18.4901 KZT	1 KZT = 0.0541 CUP
13 mar. 2026	1 CUP = 18.4816 KZT	1 KZT = 0.0541 CUP
14 mar. 2026	1 CUP = 18.4726 KZT	1 KZT = 0.0541 CUP
15 mar. 2026	1 CUP = 18.4726 KZT	1 KZT = 0.0541 CUP
16 mar. 2026	1 CUP = 18.219 KZT	1 KZT = 0.0549 CUP
17 mar. 2026	1 CUP = 18.1674 KZT	1 KZT = 0.055 CUP
18 mar. 2026	1 CUP = 18.2306 KZT	1 KZT = 0.0549 CUP
19 mar. 2026	1 CUP = 18.1555 KZT	1 KZT = 0.0551 CUP
20 mar. 2026	1 CUP = 18.1375 KZT	1 KZT = 0.0551 CUP
21 mar. 2026	1 CUP = 18.1112 KZT	1 KZT = 0.0552 CUP
22 mar. 2026	1 CUP = 18.1112 KZT	1 KZT = 0.0552 CUP
23 mar. 2026	1 CUP = 18.1618 KZT	1 KZT = 0.0551 CUP
24 mar. 2026	1 CUP = 18.2214 KZT	1 KZT = 0.0549 CUP
25 mar. 2026	1 CUP = 18.2179 KZT	1 KZT = 0.0549 CUP
26 mar. 2026	1 CUP = 18.1672 KZT	1 KZT = 0.055 CUP
27 mar. 2026	1 CUP = 18.2449 KZT	1 KZT = 0.0548 CUP
28 mar. 2026	1 CUP = 18.2449 KZT	1 KZT = 0.0548 CUP
29 mar. 2026	1 CUP = 18.1837 KZT	1 KZT = 0.055 CUP
30 mar. 2026	1 CUP = 18.1509 KZT	1 KZT = 0.0551 CUP
31 mar. 2026	1 CUP = 17.9703 KZT	1 KZT = 0.0556 CUP

Apr 2026

Fecha	CUP-KZT	KZT-CUP
01 abr. 2026	1 CUP = 17.9355 KZT	1 KZT = 0.0558 CUP
02 abr. 2026	1 CUP = 17.8845 KZT	1 KZT = 0.0559 CUP
03 abr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
04 abr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
05 abr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
06 abr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
07 abr. 2026	1 CUP = 17.5387 KZT	1 KZT = 0.057 CUP
08 abr. 2026	1 CUP = 18.0301 KZT	1 KZT = 0.0555 CUP
09 abr. 2026	1 CUP = 17.9831 KZT	1 KZT = 0.0556 CUP
10 abr. 2026	1 CUP = 17.8241 KZT	1 KZT = 0.0561 CUP
11 abr. 2026	1 CUP = 17.8059 KZT	1 KZT = 0.0562 CUP
12 abr. 2026	1 CUP = 17.8059 KZT	1 KZT = 0.0562 CUP
13 abr. 2026	1 CUP = 17.9264 KZT	1 KZT = 0.0558 CUP
14 abr. 2026	1 CUP = 17.924 KZT	1 KZT = 0.0558 CUP
15 abr. 2026	1 CUP = 17.9018 KZT	1 KZT = 0.0559 CUP
16 abr. 2026	1 CUP = 17.7897 KZT	1 KZT = 0.0562 CUP
17 abr. 2026	1 CUP = 17.6902 KZT	1 KZT = 0.0565 CUP
18 abr. 2026	1 CUP = 17.7243 KZT	1 KZT = 0.0564 CUP
19 abr. 2026	1 CUP = 17.7243 KZT	1 KZT = 0.0564 CUP
20 abr. 2026	1 CUP = 17.5971 KZT	1 KZT = 0.0568 CUP
21 abr. 2026	1 CUP = 17.5213 KZT	1 KZT = 0.0571 CUP
22 abr. 2026	1 CUP = 17.4942 KZT	1 KZT = 0.0572 CUP
23 abr. 2026	1 CUP = 17.5459 KZT	1 KZT = 0.057 CUP
24 abr. 2026	1 CUP = 17.525 KZT	1 KZT = 0.0571 CUP
25 abr. 2026	1 CUP = 17.5003 KZT	1 KZT = 0.0571 CUP
26 abr. 2026	1 CUP = 17.5003 KZT	1 KZT = 0.0571 CUP
27 abr. 2026	1 CUP = 17.2955 KZT	1 KZT = 0.0578 CUP
28 abr. 2026	1 CUP = 17.2933 KZT	1 KZT = 0.0578 CUP
29 abr. 2026	1 CUP = 17.484 KZT	1 KZT = 0.0572 CUP
30 abr. 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP

May 2026

Fecha	CUP-KZT	KZT-CUP
01 may. 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
02 may. 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
03 may. 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
04 may. 2026	1 CUP = 17.5087 KZT	1 KZT = 0.0571 CUP
05 may. 2026	1 CUP = 17.5414 KZT	1 KZT = 0.057 CUP
06 may. 2026	1 CUP = 17.4793 KZT	1 KZT = 0.0572 CUP
07 may. 2026	1 CUP = 17.481 KZT	1 KZT = 0.0572 CUP
08 may. 2026	1 CUP = 17.4386 KZT	1 KZT = 0.0573 CUP
09 may. 2026	1 CUP = 17.3942 KZT	1 KZT = 0.0575 CUP
10 may. 2026	1 CUP = 17.3942 KZT	1 KZT = 0.0575 CUP
11 may. 2026	1 CUP = 17.4774 KZT	1 KZT = 0.0572 CUP
12 may. 2026	1 CUP = 17.5022 KZT	1 KZT = 0.0571 CUP
13 may. 2026	1 CUP = 17.7113 KZT	1 KZT = 0.0565 CUP
14 may. 2026	1 CUP = 17.866 KZT	1 KZT = 0.056 CUP
15 may. 2026	1 CUP = 17.7231 KZT	1 KZT = 0.0564 CUP
16 may. 2026	1 CUP = 17.7503 KZT	1 KZT = 0.0563 CUP
17 may. 2026	1 CUP = 17.7503 KZT	1 KZT = 0.0563 CUP
18 may. 2026	1 CUP = 17.6444 KZT	1 KZT = 0.0567 CUP
19 may. 2026	1 CUP = 17.7745 KZT	1 KZT = 0.0563 CUP
20 may. 2026	1 CUP = 17.81 KZT	1 KZT = 0.0561 CUP
21 may. 2026	1 CUP = 17.7749 KZT	1 KZT = 0.0563 CUP
22 may. 2026	1 CUP = 17.8258 KZT	1 KZT = 0.0561 CUP
23 may. 2026	1 CUP = 17.8029 KZT	1 KZT = 0.0562 CUP
24 may. 2026	1 CUP = 17.8029 KZT	1 KZT = 0.0562 CUP
25 may. 2026	1 CUP = 17.8616 KZT	1 KZT = 0.056 CUP
26 may. 2026	1 CUP = 18.1773 KZT	1 KZT = 0.055 CUP
27 may. 2026	1 CUP = 18.1106 KZT	1 KZT = 0.0552 CUP
28 may. 2026	1 CUP = 18.2383 KZT	1 KZT = 0.0548 CUP
29 may. 2026	1 CUP = 18.3895 KZT	1 KZT = 0.0544 CUP
30 may. 2026	1 CUP = 18.3895 KZT	1 KZT = 0.0544 CUP
31 may. 2026	1 CUP = 18.3895 KZT	1 KZT = 0.0544 CUP

Jun 2026

Fecha	CUP-KZT	KZT-CUP
01 jun. 2026	1 CUP = 18.4572 KZT	1 KZT = 0.0542 CUP
02 jun. 2026	1 CUP = 18.5364 KZT	1 KZT = 0.0539 CUP
03 jun. 2026	1 CUP = 18.5364 KZT	1 KZT = 0.0539 CUP

Jul 2026

Fecha	CUP-KZT	KZT-CUP
01 jul. 2026	1 CUP = 18.092 KZT	1 KZT = 0.0553 CUP
02 jul. 2026	1 CUP = 17.9153 KZT	1 KZT = 0.0558 CUP
03 jul. 2026	1 CUP = 17.8333 KZT	1 KZT = 0.0561 CUP
04 jul. 2026	1 CUP = 17.8508 KZT	1 KZT = 0.056 CUP
05 jul. 2026	1 CUP = 17.8508 KZT	1 KZT = 0.056 CUP
06 jul. 2026	1 CUP = 17.841 KZT	1 KZT = 0.0561 CUP
07 jul. 2026	1 CUP = 17.7049 KZT	1 KZT = 0.0565 CUP
08 jul. 2026	1 CUP = 17.7039 KZT	1 KZT = 0.0565 CUP
09 jul. 2026	1 CUP = 17.6387 KZT	1 KZT = 0.0567 CUP
10 jul. 2026	1 CUP = 17.795 KZT	1 KZT = 0.0562 CUP
11 jul. 2026	1 CUP = 17.795 KZT	1 KZT = 0.0562 CUP
12 jul. 2026	1 CUP = 17.8082 KZT	1 KZT = 0.0562 CUP
13 jul. 2026	1 CUP = 17.8757 KZT	1 KZT = 0.0559 CUP
14 jul. 2026	1 CUP = 17.6973 KZT	1 KZT = 0.0565 CUP
15 jul. 2026	1 CUP = 17.7683 KZT	1 KZT = 0.0563 CUP
16 jul. 2026	1 CUP = 17.7673 KZT	1 KZT = 0.0563 CUP
17 jul. 2026	1 CUP = 17.8299 KZT	1 KZT = 0.0561 CUP
18 jul. 2026	1 CUP = 17.8136 KZT	1 KZT = 0.0561 CUP
19 jul. 2026	1 CUP = 17.8136 KZT	1 KZT = 0.0561 CUP
20 jul. 2026	1 CUP = 17.7547 KZT	1 KZT = 0.0563 CUP
21 jul. 2026	1 CUP = 17.6626 KZT	1 KZT = 0.0566 CUP
22 jul. 2026	1 CUP = 17.6404 KZT	1 KZT = 0.0567 CUP
23 jul. 2026	1 CUP = 17.6448 KZT	1 KZT = 0.0567 CUP
24 jul. 2026	1 CUP = 17.9365 KZT	1 KZT = 0.0558 CUP
25 jul. 2026	1 CUP = 17.9479 KZT	1 KZT = 0.0557 CUP
26 jul. 2026	1 CUP = 17.9479 KZT	1 KZT = 0.0557 CUP

Información sobre tipos de cambio deCUP-KZT y KZT-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias