> Tipos de cambio de CUP-LKR y LKR-CUP - 2025

Tipos de cambio de CUP-LKR y LKR-CUP - 2025

Tipos de cambio de CUP-LKR y LKR-CUP

Compruebe a continuación los tipos de cambio de CUP-LKR y LKR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 11,219 LKR

1 LKR = 0,0891 CUP

1A 2A 2A

CUP frente a LKRLKR frente a CUP

Jan 2025

Fecha	CUP-LKR	LKR-CUP
01 ene. 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 ene. 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 ene. 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 ene. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 ene. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 ene. 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 ene. 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 ene. 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 ene. 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 ene. 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 ene. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 ene. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 ene. 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 ene. 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 ene. 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 ene. 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 ene. 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 ene. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 ene. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 ene. 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 ene. 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 ene. 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 ene. 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 ene. 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 ene. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 ene. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 ene. 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 ene. 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 ene. 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 ene. 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 ene. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Fecha	CUP-LKR	LKR-CUP
01 feb. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb. 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb. 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb. 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb. 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb. 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb. 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb. 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb. 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb. 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb. 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb. 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb. 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb. 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb. 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb. 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb. 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb. 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb. 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb. 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb. 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb. 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Fecha	CUP-LKR	LKR-CUP
01 mar. 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar. 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar. 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar. 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar. 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar. 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar. 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar. 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar. 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar. 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar. 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar. 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar. 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar. 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar. 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar. 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar. 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar. 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar. 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar. 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar. 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar. 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar. 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar. 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar. 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Fecha	CUP-LKR	LKR-CUP
01 abr. 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 abr. 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 abr. 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 abr. 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 abr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 abr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 abr. 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 abr. 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 abr. 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 abr. 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 abr. 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 abr. 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 abr. 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 abr. 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 abr. 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 abr. 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 abr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 abr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 abr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 abr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 abr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 abr. 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 abr. 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 abr. 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 abr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 abr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 abr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 abr. 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 abr. 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 abr. 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Fecha	CUP-LKR	LKR-CUP
01 may. 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 may. 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 may. 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 may. 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 may. 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 may. 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 may. 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 may. 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 may. 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 may. 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 may. 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 may. 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 may. 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 may. 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 may. 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 may. 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 may. 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 may. 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 may. 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 may. 2025	1 CUP = 11.3491 LKR	1 LKR = 0.0881 CUP
21 may. 2025	1 CUP = 11.3031 LKR	1 LKR = 0.0885 CUP
22 may. 2025	1 CUP = 11.2834 LKR	1 LKR = 0.0886 CUP
23 may. 2025	1 CUP = 11.3012 LKR	1 LKR = 0.0885 CUP
24 may. 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
25 may. 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
26 may. 2025	1 CUP = 11.3105 LKR	1 LKR = 0.0884 CUP
27 may. 2025	1 CUP = 11.3124 LKR	1 LKR = 0.0884 CUP
28 may. 2025	1 CUP = 11.3052 LKR	1 LKR = 0.0885 CUP
29 may. 2025	1 CUP = 11.2998 LKR	1 LKR = 0.0885 CUP
30 may. 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
31 may. 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP

Jun 2025

Fecha	CUP-LKR	LKR-CUP
01 jun. 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
02 jun. 2025	1 CUP = 11.2956 LKR	1 LKR = 0.0885 CUP

Información sobre tipos de cambio deCUP-LKR y LKR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias