> Tipos de cambio de CUP-LYD y LYD-CUP - 2025

Tipos de cambio de CUP-LYD y LYD-CUP - 2025

Tipos de cambio de CUP-LYD y LYD-CUP

Compruebe a continuación los tipos de cambio de CUP-LYD y LYD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,1924 LYD

1 LYD = 5,1964 CUP

1A 2A 2A

CUP frente a LYDLYD frente a CUP

Jan 2025

Fecha	CUP-LYD	LYD-CUP
01 ene. 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3964 CUP
02 ene. 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3915 CUP
03 ene. 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3907 CUP
04 ene. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4008 CUP
05 ene. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4008 CUP
06 ene. 2025	1 CUP = 0.1865 LYD	1 LYD = 5.3618 CUP
07 ene. 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3822 CUP
08 ene. 2025	1 CUP = 0.1863 LYD	1 LYD = 5.3691 CUP
09 ene. 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3604 CUP
10 ene. 2025	1 CUP = 0.1865 LYD	1 LYD = 5.3616 CUP
11 ene. 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3377 CUP
12 ene. 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3377 CUP
13 ene. 2025	1 CUP = 0.1873 LYD	1 LYD = 5.3398 CUP
14 ene. 2025	1 CUP = 0.1872 LYD	1 LYD = 5.343 CUP
15 ene. 2025	1 CUP = 0.1867 LYD	1 LYD = 5.3576 CUP
16 ene. 2025	1 CUP = 0.1867 LYD	1 LYD = 5.355 CUP
17 ene. 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3583 CUP
18 ene. 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3601 CUP
19 ene. 2025	1 CUP = 0.1866 LYD	1 LYD = 5.3601 CUP
20 ene. 2025	1 CUP = 0.1868 LYD	1 LYD = 5.3526 CUP
21 ene. 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3807 CUP
22 ene. 2025	1 CUP = 0.1849 LYD	1 LYD = 5.4098 CUP
23 ene. 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3815 CUP
24 ene. 2025	1 CUP = 0.1857 LYD	1 LYD = 5.3846 CUP
25 ene. 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3963 CUP
26 ene. 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3963 CUP
27 ene. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4001 CUP
28 ene. 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3946 CUP
29 ene. 2025	1 CUP = 0.1853 LYD	1 LYD = 5.397 CUP
30 ene. 2025	1 CUP = 0.185 LYD	1 LYD = 5.4048 CUP
31 ene. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3999 CUP

Feb 2025

Fecha	CUP-LYD	LYD-CUP
01 feb. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3999 CUP
02 feb. 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3908 CUP
03 feb. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.3995 CUP
04 feb. 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3746 CUP
05 feb. 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3927 CUP
06 feb. 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3944 CUP
07 feb. 2025	1 CUP = 0.1854 LYD	1 LYD = 5.3932 CUP
08 feb. 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3725 CUP
09 feb. 2025	1 CUP = 0.1861 LYD	1 LYD = 5.3725 CUP
10 feb. 2025	1 CUP = 0.1855 LYD	1 LYD = 5.392 CUP
11 feb. 2025	1 CUP = 0.1858 LYD	1 LYD = 5.3827 CUP
12 feb. 2025	1 CUP = 0.186 LYD	1 LYD = 5.3775 CUP
13 feb. 2025	1 CUP = 0.1855 LYD	1 LYD = 5.3914 CUP
14 feb. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.399 CUP
15 feb. 2025	1 CUP = 0.1846 LYD	1 LYD = 5.4169 CUP
16 feb. 2025	1 CUP = 0.1846 LYD	1 LYD = 5.4169 CUP
17 feb. 2025	1 CUP = 0.1852 LYD	1 LYD = 5.4007 CUP
18 feb. 2025	1 CUP = 0.1853 LYD	1 LYD = 5.3974 CUP
19 feb. 2025	1 CUP = 0.1844 LYD	1 LYD = 5.424 CUP
20 feb. 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4192 CUP
21 feb. 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4202 CUP
22 feb. 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4209 CUP
23 feb. 2025	1 CUP = 0.1845 LYD	1 LYD = 5.4209 CUP
24 feb. 2025	1 CUP = 0.1847 LYD	1 LYD = 5.4154 CUP
25 feb. 2025	1 CUP = 0.1839 LYD	1 LYD = 5.4365 CUP
26 feb. 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4257 CUP
27 feb. 2025	1 CUP = 0.1844 LYD	1 LYD = 5.4228 CUP
28 feb. 2025	1 CUP = 0.1842 LYD	1 LYD = 5.4283 CUP

Mar 2025

Fecha	CUP-LYD	LYD-CUP
01 mar. 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4247 CUP
02 mar. 2025	1 CUP = 0.1844 LYD	1 LYD = 5.4238 CUP
03 mar. 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4257 CUP
04 mar. 2025	1 CUP = 0.1843 LYD	1 LYD = 5.4258 CUP
05 mar. 2025	1 CUP = 0.1831 LYD	1 LYD = 5.4606 CUP
06 mar. 2025	1 CUP = 0.1822 LYD	1 LYD = 5.4884 CUP
07 mar. 2025	1 CUP = 0.1822 LYD	1 LYD = 5.4873 CUP
08 mar. 2025	1 CUP = 0.183 LYD	1 LYD = 5.4642 CUP
09 mar. 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4834 CUP
10 mar. 2025	1 CUP = 0.1821 LYD	1 LYD = 5.4909 CUP
11 mar. 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4979 CUP
12 mar. 2025	1 CUP = 0.1818 LYD	1 LYD = 5.5016 CUP
13 mar. 2025	1 CUP = 0.1817 LYD	1 LYD = 5.5046 CUP
14 mar. 2025	1 CUP = 0.1818 LYD	1 LYD = 5.4994 CUP
15 mar. 2025	1 CUP = 0.1812 LYD	1 LYD = 5.5175 CUP
16 mar. 2025	1 CUP = 0.1816 LYD	1 LYD = 5.5059 CUP
17 mar. 2025	1 CUP = 0.1818 LYD	1 LYD = 5.4991 CUP
18 mar. 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5085 CUP
19 mar. 2025	1 CUP = 0.1817 LYD	1 LYD = 5.5039 CUP
20 mar. 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4988 CUP
21 mar. 2025	1 CUP = 0.1816 LYD	1 LYD = 5.5058 CUP
22 mar. 2025	1 CUP = 0.1811 LYD	1 LYD = 5.521 CUP
23 mar. 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5094 CUP
24 mar. 2025	1 CUP = 0.1815 LYD	1 LYD = 5.5091 CUP
25 mar. 2025	1 CUP = 0.1819 LYD	1 LYD = 5.4984 CUP
26 mar. 2025	1 CUP = 0.1826 LYD	1 LYD = 5.4768 CUP
27 mar. 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4813 CUP
28 mar. 2025	1 CUP = 0.1825 LYD	1 LYD = 5.4805 CUP
29 mar. 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4827 CUP
30 mar. 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4818 CUP
31 mar. 2025	1 CUP = 0.1825 LYD	1 LYD = 5.4798 CUP

Apr 2025

Fecha	CUP-LYD	LYD-CUP
01 abr. 2025	1 CUP = 0.1813 LYD	1 LYD = 5.5158 CUP
02 abr. 2025	1 CUP = 0.1824 LYD	1 LYD = 5.4819 CUP
03 abr. 2025	1 CUP = 0.1823 LYD	1 LYD = 5.4863 CUP
04 abr. 2025	1 CUP = 0.1821 LYD	1 LYD = 5.4911 CUP
05 abr. 2025	1 CUP = 0.1836 LYD	1 LYD = 5.4453 CUP
06 abr. 2025	1 CUP = 0.1836 LYD	1 LYD = 5.4453 CUP
07 abr. 2025	1 CUP = 0.2094 LYD	1 LYD = 4.7761 CUP
08 abr. 2025	1 CUP = 0.1862 LYD	1 LYD = 5.3708 CUP
09 abr. 2025	1 CUP = 0.209 LYD	1 LYD = 4.7843 CUP
10 abr. 2025	1 CUP = 0.1829 LYD	1 LYD = 5.4678 CUP
11 abr. 2025	1 CUP = 0.2091 LYD	1 LYD = 4.7828 CUP
12 abr. 2025	1 CUP = 0.2093 LYD	1 LYD = 4.7786 CUP
13 abr. 2025	1 CUP = 0.2097 LYD	1 LYD = 4.7685 CUP
14 abr. 2025	1 CUP = 0.2097 LYD	1 LYD = 4.7687 CUP
15 abr. 2025	1 CUP = 0.2069 LYD	1 LYD = 4.8336 CUP
16 abr. 2025	1 CUP = 0.2098 LYD	1 LYD = 4.767 CUP
17 abr. 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8434 CUP
18 abr. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8447 CUP
19 abr. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8443 CUP
20 abr. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8443 CUP
21 abr. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8442 CUP
22 abr. 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8761 CUP
23 abr. 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8757 CUP
24 abr. 2025	1 CUP = 0.2063 LYD	1 LYD = 4.8462 CUP
25 abr. 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8432 CUP
26 abr. 2025	1 CUP = 0.2062 LYD	1 LYD = 4.849 CUP
27 abr. 2025	1 CUP = 0.2062 LYD	1 LYD = 4.849 CUP
28 abr. 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8424 CUP
29 abr. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8452 CUP
30 abr. 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8561 CUP

May 2025

Fecha	CUP-LYD	LYD-CUP
01 may. 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8401 CUP
02 may. 2025	1 CUP = 0.2061 LYD	1 LYD = 4.8523 CUP
03 may. 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8419 CUP
04 may. 2025	1 CUP = 0.2065 LYD	1 LYD = 4.8419 CUP
05 may. 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
06 may. 2025	1 CUP = 0.2067 LYD	1 LYD = 4.8386 CUP
07 may. 2025	1 CUP = 0.206 LYD	1 LYD = 4.8543 CUP
08 may. 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8569 CUP
09 may. 2025	1 CUP = 0.2067 LYD	1 LYD = 4.8375 CUP
10 may. 2025	1 CUP = 0.2051 LYD	1 LYD = 4.8758 CUP
11 may. 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8393 CUP
12 may. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.845 CUP
13 may. 2025	1 CUP = 0.2072 LYD	1 LYD = 4.827 CUP
14 may. 2025	1 CUP = 0.2084 LYD	1 LYD = 4.7975 CUP
15 may. 2025	1 CUP = 0.2083 LYD	1 LYD = 4.7998 CUP
16 may. 2025	1 CUP = 0.2081 LYD	1 LYD = 4.8054 CUP
17 may. 2025	1 CUP = 0.2089 LYD	1 LYD = 4.7877 CUP
18 may. 2025	1 CUP = 0.2089 LYD	1 LYD = 4.7877 CUP
19 may. 2025	1 CUP = 0.2082 LYD	1 LYD = 4.8023 CUP
20 may. 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8365 CUP
21 may. 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8359 CUP
22 may. 2025	1 CUP = 0.2059 LYD	1 LYD = 4.8563 CUP
23 may. 2025	1 CUP = 0.2062 LYD	1 LYD = 4.8487 CUP
24 may. 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
25 may. 2025	1 CUP = 0.2058 LYD	1 LYD = 4.8583 CUP
26 may. 2025	1 CUP = 0.2054 LYD	1 LYD = 4.8694 CUP
27 may. 2025	1 CUP = 0.2056 LYD	1 LYD = 4.864 CUP
28 may. 2025	1 CUP = 0.2064 LYD	1 LYD = 4.8459 CUP
29 may. 2025	1 CUP = 0.2068 LYD	1 LYD = 4.8352 CUP
30 may. 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8405 CUP
31 may. 2025	1 CUP = 0.2066 LYD	1 LYD = 4.8405 CUP

Jun 2025

Fecha	CUP-LYD	LYD-CUP
01 jun. 2025	1 CUP = 0.2063 LYD	1 LYD = 4.8471 CUP
02 jun. 2025	1 CUP = 0.206 LYD	1 LYD = 4.8554 CUP

Información sobre tipos de cambio deCUP-LYD y LYD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias