> Tipos de cambio de CUP-MAD y MAD-CUP - 2025

Tipos de cambio de CUP-MAD y MAD-CUP - 2025

Tipos de cambio de CUP-MAD y MAD-CUP

Compruebe a continuación los tipos de cambio de CUP-MAD y MAD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,3647 MAD

1 MAD = 2,742 CUP

1A 2A 2A

CUP frente a MADMAD frente a CUP

Jan 2025

Fecha	CUP-MAD	MAD-CUP
01 ene. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6265 CUP
02 ene. 2025	1 CUP = 0.3818 MAD	1 MAD = 2.6188 CUP
03 ene. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6267 CUP
04 ene. 2025	1 CUP = 0.38 MAD	1 MAD = 2.6316 CUP
05 ene. 2025	1 CUP = 0.38 MAD	1 MAD = 2.6316 CUP
06 ene. 2025	1 CUP = 0.3776 MAD	1 MAD = 2.6484 CUP
07 ene. 2025	1 CUP = 0.3777 MAD	1 MAD = 2.6478 CUP
08 ene. 2025	1 CUP = 0.3801 MAD	1 MAD = 2.6306 CUP
09 ene. 2025	1 CUP = 0.3799 MAD	1 MAD = 2.6326 CUP
10 ene. 2025	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
11 ene. 2025	1 CUP = 0.3809 MAD	1 MAD = 2.6251 CUP
12 ene. 2025	1 CUP = 0.3809 MAD	1 MAD = 2.6251 CUP
13 ene. 2025	1 CUP = 0.3815 MAD	1 MAD = 2.6212 CUP
14 ene. 2025	1 CUP = 0.3802 MAD	1 MAD = 2.63 CUP
15 ene. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6347 CUP
16 ene. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6342 CUP
17 ene. 2025	1 CUP = 0.3792 MAD	1 MAD = 2.6369 CUP
18 ene. 2025	1 CUP = 0.3791 MAD	1 MAD = 2.6378 CUP
19 ene. 2025	1 CUP = 0.3791 MAD	1 MAD = 2.6378 CUP
20 ene. 2025	1 CUP = 0.3796 MAD	1 MAD = 2.6342 CUP
21 ene. 2025	1 CUP = 0.3788 MAD	1 MAD = 2.6397 CUP
22 ene. 2025	1 CUP = 0.3768 MAD	1 MAD = 2.654 CUP
23 ene. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6488 CUP
24 ene. 2025	1 CUP = 0.377 MAD	1 MAD = 2.6528 CUP
25 ene. 2025	1 CUP = 0.3761 MAD	1 MAD = 2.6586 CUP
26 ene. 2025	1 CUP = 0.3761 MAD	1 MAD = 2.6586 CUP
27 ene. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
28 ene. 2025	1 CUP = 0.3782 MAD	1 MAD = 2.6439 CUP
29 ene. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6489 CUP
30 ene. 2025	1 CUP = 0.3783 MAD	1 MAD = 2.6432 CUP
31 ene. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.641 CUP

Feb 2025

Fecha	CUP-MAD	MAD-CUP
01 feb. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.641 CUP
02 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
03 feb. 2025	1 CUP = 0.3807 MAD	1 MAD = 2.6264 CUP
04 feb. 2025	1 CUP = 0.3803 MAD	1 MAD = 2.6296 CUP
05 feb. 2025	1 CUP = 0.3778 MAD	1 MAD = 2.6466 CUP
06 feb. 2025	1 CUP = 0.3784 MAD	1 MAD = 2.6424 CUP
07 feb. 2025	1 CUP = 0.3778 MAD	1 MAD = 2.6468 CUP
08 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
09 feb. 2025	1 CUP = 0.3793 MAD	1 MAD = 2.6366 CUP
10 feb. 2025	1 CUP = 0.3787 MAD	1 MAD = 2.6404 CUP
11 feb. 2025	1 CUP = 0.3786 MAD	1 MAD = 2.6413 CUP
12 feb. 2025	1 CUP = 0.3775 MAD	1 MAD = 2.6491 CUP
13 feb. 2025	1 CUP = 0.3765 MAD	1 MAD = 2.656 CUP
14 feb. 2025	1 CUP = 0.3769 MAD	1 MAD = 2.6533 CUP
15 feb. 2025	1 CUP = 0.3756 MAD	1 MAD = 2.6621 CUP
16 feb. 2025	1 CUP = 0.3756 MAD	1 MAD = 2.6621 CUP
17 feb. 2025	1 CUP = 0.3759 MAD	1 MAD = 2.66 CUP
18 feb. 2025	1 CUP = 0.3768 MAD	1 MAD = 2.6538 CUP
19 feb. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6549 CUP
20 feb. 2025	1 CUP = 0.3774 MAD	1 MAD = 2.6499 CUP
21 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6607 CUP
22 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
23 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
24 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6611 CUP
25 feb. 2025	1 CUP = 0.374 MAD	1 MAD = 2.6736 CUP
26 feb. 2025	1 CUP = 0.3747 MAD	1 MAD = 2.6688 CUP
27 feb. 2025	1 CUP = 0.3744 MAD	1 MAD = 2.6708 CUP
28 feb. 2025	1 CUP = 0.3758 MAD	1 MAD = 2.6609 CUP

Mar 2025

Fecha	CUP-MAD	MAD-CUP
01 mar. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6546 CUP
02 mar. 2025	1 CUP = 0.3767 MAD	1 MAD = 2.6545 CUP
03 mar. 2025	1 CUP = 0.3765 MAD	1 MAD = 2.6558 CUP
04 mar. 2025	1 CUP = 0.3732 MAD	1 MAD = 2.6796 CUP
05 mar. 2025	1 CUP = 0.3699 MAD	1 MAD = 2.7031 CUP
06 mar. 2025	1 CUP = 0.3683 MAD	1 MAD = 2.7154 CUP
07 mar. 2025	1 CUP = 0.3671 MAD	1 MAD = 2.7239 CUP
08 mar. 2025	1 CUP = 0.3669 MAD	1 MAD = 2.7256 CUP
09 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.722 CUP
10 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.7216 CUP
11 mar. 2025	1 CUP = 0.3674 MAD	1 MAD = 2.7219 CUP
12 mar. 2025	1 CUP = 0.3658 MAD	1 MAD = 2.734 CUP
13 mar. 2025	1 CUP = 0.366 MAD	1 MAD = 2.7322 CUP
14 mar. 2025	1 CUP = 0.366 MAD	1 MAD = 2.7325 CUP
15 mar. 2025	1 CUP = 0.3644 MAD	1 MAD = 2.7446 CUP
16 mar. 2025	1 CUP = 0.3656 MAD	1 MAD = 2.7351 CUP
17 mar. 2025	1 CUP = 0.3648 MAD	1 MAD = 2.7412 CUP
18 mar. 2025	1 CUP = 0.3643 MAD	1 MAD = 2.7451 CUP
19 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7509 CUP
20 mar. 2025	1 CUP = 0.3645 MAD	1 MAD = 2.7438 CUP
21 mar. 2025	1 CUP = 0.3641 MAD	1 MAD = 2.7468 CUP
22 mar. 2025	1 CUP = 0.3615 MAD	1 MAD = 2.7665 CUP
23 mar. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7517 CUP
24 mar. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7517 CUP
25 mar. 2025	1 CUP = 0.3619 MAD	1 MAD = 2.7632 CUP
26 mar. 2025	1 CUP = 0.3631 MAD	1 MAD = 2.7542 CUP
27 mar. 2025	1 CUP = 0.3626 MAD	1 MAD = 2.7576 CUP
28 mar. 2025	1 CUP = 0.365 MAD	1 MAD = 2.7395 CUP
29 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7508 CUP
30 mar. 2025	1 CUP = 0.3635 MAD	1 MAD = 2.7509 CUP
31 mar. 2025	1 CUP = 0.363 MAD	1 MAD = 2.7548 CUP

Apr 2025

Fecha	CUP-MAD	MAD-CUP
01 abr. 2025	1 CUP = 0.3634 MAD	1 MAD = 2.7519 CUP
02 abr. 2025	1 CUP = 0.3629 MAD	1 MAD = 2.7553 CUP
03 abr. 2025	1 CUP = 0.3619 MAD	1 MAD = 2.7636 CUP
04 abr. 2025	1 CUP = 0.3586 MAD	1 MAD = 2.7886 CUP
05 abr. 2025	1 CUP = 0.3616 MAD	1 MAD = 2.7654 CUP
06 abr. 2025	1 CUP = 0.3616 MAD	1 MAD = 2.7654 CUP
07 abr. 2025	1 CUP = 0.3599 MAD	1 MAD = 2.7785 CUP
08 abr. 2025	1 CUP = 0.3608 MAD	1 MAD = 2.7715 CUP
09 abr. 2025	1 CUP = 0.3585 MAD	1 MAD = 2.789 CUP
10 abr. 2025	1 CUP = 0.3582 MAD	1 MAD = 2.7915 CUP
11 abr. 2025	1 CUP = 0.3549 MAD	1 MAD = 2.8178 CUP
12 abr. 2025	1 CUP = 0.3503 MAD	1 MAD = 2.8545 CUP
13 abr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.8441 CUP
14 abr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.844 CUP
15 abr. 2025	1 CUP = 0.3508 MAD	1 MAD = 2.851 CUP
16 abr. 2025	1 CUP = 0.3516 MAD	1 MAD = 2.8444 CUP
17 abr. 2025	1 CUP = 0.3498 MAD	1 MAD = 2.8588 CUP
18 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
19 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8571 CUP
20 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8571 CUP
21 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
22 abr. 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8752 CUP
23 abr. 2025	1 CUP = 0.3493 MAD	1 MAD = 2.8632 CUP
24 abr. 2025	1 CUP = 0.3497 MAD	1 MAD = 2.8592 CUP
25 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.857 CUP
26 abr. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8633 CUP
27 abr. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8633 CUP
28 abr. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8573 CUP
29 abr. 2025	1 CUP = 0.3499 MAD	1 MAD = 2.8577 CUP
30 abr. 2025	1 CUP = 0.3497 MAD	1 MAD = 2.8597 CUP

May 2025

Fecha	CUP-MAD	MAD-CUP
01 may. 2025	1 CUP = 0.3508 MAD	1 MAD = 2.8504 CUP
02 may. 2025	1 CUP = 0.35 MAD	1 MAD = 2.8572 CUP
03 may. 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
04 may. 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
05 may. 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8751 CUP
06 may. 2025	1 CUP = 0.3486 MAD	1 MAD = 2.8689 CUP
07 may. 2025	1 CUP = 0.3478 MAD	1 MAD = 2.8753 CUP
08 may. 2025	1 CUP = 0.3482 MAD	1 MAD = 2.8715 CUP
09 may. 2025	1 CUP = 0.349 MAD	1 MAD = 2.8656 CUP
10 may. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8641 CUP
11 may. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8641 CUP
12 may. 2025	1 CUP = 0.3514 MAD	1 MAD = 2.8455 CUP
13 may. 2025	1 CUP = 0.3519 MAD	1 MAD = 2.842 CUP
14 may. 2025	1 CUP = 0.3507 MAD	1 MAD = 2.8512 CUP
15 may. 2025	1 CUP = 0.3506 MAD	1 MAD = 2.8523 CUP
16 may. 2025	1 CUP = 0.3499 MAD	1 MAD = 2.8578 CUP
17 may. 2025	1 CUP = 0.3512 MAD	1 MAD = 2.8472 CUP
18 may. 2025	1 CUP = 0.3512 MAD	1 MAD = 2.8472 CUP
19 may. 2025	1 CUP = 0.3486 MAD	1 MAD = 2.8689 CUP
20 may. 2025	1 CUP = 0.3492 MAD	1 MAD = 2.8636 CUP
21 may. 2025	1 CUP = 0.3479 MAD	1 MAD = 2.874 CUP
22 may. 2025	1 CUP = 0.3482 MAD	1 MAD = 2.8716 CUP
23 may. 2025	1 CUP = 0.347 MAD	1 MAD = 2.882 CUP
24 may. 2025	1 CUP = 0.3463 MAD	1 MAD = 2.8877 CUP
25 may. 2025	1 CUP = 0.3463 MAD	1 MAD = 2.8877 CUP
26 may. 2025	1 CUP = 0.3467 MAD	1 MAD = 2.8844 CUP
27 may. 2025	1 CUP = 0.3483 MAD	1 MAD = 2.8711 CUP
28 may. 2025	1 CUP = 0.3494 MAD	1 MAD = 2.8617 CUP
29 may. 2025	1 CUP = 0.3494 MAD	1 MAD = 2.8624 CUP
30 may. 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP
31 may. 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP

Jun 2025

Fecha	CUP-MAD	MAD-CUP
01 jun. 2025	1 CUP = 0.3487 MAD	1 MAD = 2.8677 CUP
02 jun. 2025	1 CUP = 0.3472 MAD	1 MAD = 2.8806 CUP

Información sobre tipos de cambio deCUP-MAD y MAD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias