currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-MDL y MDL-CUP - 2025

Tipos de cambio de CUP-MDL y MDL-CUP - 2025

Tipos de cambio de CUP-MDL y MDL-CUP

Compruebe a continuación los tipos de cambio de CUP-MDL y MDL-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,6806 MDL
1 MDL = 1,4693 CUP
1A 2A 2A

Jan 2025

FechaCUP-MDLMDL-CUP
01 ene. 2025 1 CUP = 0.6939 MDL 1 MDL = 1.4412 CUP
02 ene. 2025 1 CUP = 0.6959 MDL 1 MDL = 1.4369 CUP
03 ene. 2025 1 CUP = 0.7026 MDL 1 MDL = 1.4233 CUP
04 ene. 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
05 ene. 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
06 ene. 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
07 ene. 2025 1 CUP = 0.6966 MDL 1 MDL = 1.4356 CUP
08 ene. 2025 1 CUP = 0.6969 MDL 1 MDL = 1.4348 CUP
09 ene. 2025 1 CUP = 0.703 MDL 1 MDL = 1.4226 CUP
10 ene. 2025 1 CUP = 0.7053 MDL 1 MDL = 1.4179 CUP
11 ene. 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
12 ene. 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
13 ene. 2025 1 CUP = 0.7078 MDL 1 MDL = 1.4128 CUP
14 ene. 2025 1 CUP = 0.7103 MDL 1 MDL = 1.4079 CUP
15 ene. 2025 1 CUP = 0.7086 MDL 1 MDL = 1.4113 CUP
16 ene. 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
17 ene. 2025 1 CUP = 0.7127 MDL 1 MDL = 1.4032 CUP
18 ene. 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
19 ene. 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
20 ene. 2025 1 CUP = 0.7134 MDL 1 MDL = 1.4017 CUP
21 ene. 2025 1 CUP = 0.7068 MDL 1 MDL = 1.4148 CUP
22 ene. 2025 1 CUP = 0.703 MDL 1 MDL = 1.4224 CUP
23 ene. 2025 1 CUP = 0.7042 MDL 1 MDL = 1.4201 CUP
24 ene. 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
25 ene. 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
26 ene. 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
27 ene. 2025 1 CUP = 0.7 MDL 1 MDL = 1.4285 CUP
28 ene. 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
29 ene. 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4219 CUP
30 ene. 2025 1 CUP = 0.7019 MDL 1 MDL = 1.4248 CUP
31 ene. 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP

Feb 2025

FechaCUP-MDLMDL-CUP
01 feb. 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
02 feb. 2025 1 CUP = 0.7054 MDL 1 MDL = 1.4175 CUP
03 feb. 2025 1 CUP = 0.7067 MDL 1 MDL = 1.415 CUP
04 feb. 2025 1 CUP = 0.7088 MDL 1 MDL = 1.4108 CUP
05 feb. 2025 1 CUP = 0.7066 MDL 1 MDL = 1.4152 CUP
06 feb. 2025 1 CUP = 0.7064 MDL 1 MDL = 1.4156 CUP
07 feb. 2025 1 CUP = 0.708 MDL 1 MDL = 1.4123 CUP
08 feb. 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
09 feb. 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
10 feb. 2025 1 CUP = 0.7104 MDL 1 MDL = 1.4076 CUP
11 feb. 2025 1 CUP = 0.7102 MDL 1 MDL = 1.4081 CUP
12 feb. 2025 1 CUP = 0.7109 MDL 1 MDL = 1.4067 CUP
13 feb. 2025 1 CUP = 0.7091 MDL 1 MDL = 1.4103 CUP
14 feb. 2025 1 CUP = 0.706 MDL 1 MDL = 1.4165 CUP
15 feb. 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
16 feb. 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
17 feb. 2025 1 CUP = 0.7038 MDL 1 MDL = 1.4208 CUP
18 feb. 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
19 feb. 2025 1 CUP = 0.7035 MDL 1 MDL = 1.4215 CUP
20 feb. 2025 1 CUP = 0.7039 MDL 1 MDL = 1.4206 CUP
21 feb. 2025 1 CUP = 0.7045 MDL 1 MDL = 1.4195 CUP
22 feb. 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
23 feb. 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
24 feb. 2025 1 CUP = 0.7027 MDL 1 MDL = 1.4231 CUP
25 feb. 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP
26 feb. 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
27 feb. 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
28 feb. 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP

Mar 2025

FechaCUP-MDLMDL-CUP
01 mar. 2025 1 CUP = 0.7052 MDL 1 MDL = 1.418 CUP
02 mar. 2025 1 CUP = 0.7012 MDL 1 MDL = 1.4262 CUP
03 mar. 2025 1 CUP = 0.7018 MDL 1 MDL = 1.4249 CUP
04 mar. 2025 1 CUP = 0.7 MDL 1 MDL = 1.4286 CUP
05 mar. 2025 1 CUP = 0.6971 MDL 1 MDL = 1.4346 CUP
06 mar. 2025 1 CUP = 0.6887 MDL 1 MDL = 1.4521 CUP
07 mar. 2025 1 CUP = 0.6853 MDL 1 MDL = 1.4593 CUP
08 mar. 2025 1 CUP = 0.6901 MDL 1 MDL = 1.449 CUP
09 mar. 2025 1 CUP = 0.6857 MDL 1 MDL = 1.4583 CUP
10 mar. 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4739 CUP
11 mar. 2025 1 CUP = 0.6889 MDL 1 MDL = 1.4516 CUP
12 mar. 2025 1 CUP = 0.6726 MDL 1 MDL = 1.4869 CUP
13 mar. 2025 1 CUP = 0.6713 MDL 1 MDL = 1.4897 CUP
14 mar. 2025 1 CUP = 0.6856 MDL 1 MDL = 1.4587 CUP
15 mar. 2025 1 CUP = 0.6699 MDL 1 MDL = 1.4927 CUP
16 mar. 2025 1 CUP = 0.6714 MDL 1 MDL = 1.4895 CUP
17 mar. 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4738 CUP
18 mar. 2025 1 CUP = 0.6854 MDL 1 MDL = 1.459 CUP
19 mar. 2025 1 CUP = 0.6851 MDL 1 MDL = 1.4597 CUP
20 mar. 2025 1 CUP = 0.6843 MDL 1 MDL = 1.4613 CUP
21 mar. 2025 1 CUP = 0.6705 MDL 1 MDL = 1.4915 CUP
22 mar. 2025 1 CUP = 0.6791 MDL 1 MDL = 1.4726 CUP
23 mar. 2025 1 CUP = 0.6773 MDL 1 MDL = 1.4764 CUP
24 mar. 2025 1 CUP = 0.6777 MDL 1 MDL = 1.4755 CUP
25 mar. 2025 1 CUP = 0.6782 MDL 1 MDL = 1.4744 CUP
26 mar. 2025 1 CUP = 0.6819 MDL 1 MDL = 1.4665 CUP
27 mar. 2025 1 CUP = 0.6817 MDL 1 MDL = 1.4669 CUP
28 mar. 2025 1 CUP = 0.6807 MDL 1 MDL = 1.4691 CUP
29 mar. 2025 1 CUP = 0.6815 MDL 1 MDL = 1.4673 CUP
30 mar. 2025 1 CUP = 0.6768 MDL 1 MDL = 1.4775 CUP
31 mar. 2025 1 CUP = 0.6771 MDL 1 MDL = 1.4768 CUP

Apr 2025

FechaCUP-MDLMDL-CUP
01 abr. 2025 1 CUP = 0.6784 MDL 1 MDL = 1.474 CUP
02 abr. 2025 1 CUP = 0.6766 MDL 1 MDL = 1.4781 CUP
03 abr. 2025 1 CUP = 0.6744 MDL 1 MDL = 1.4828 CUP
04 abr. 2025 1 CUP = 0.6653 MDL 1 MDL = 1.5032 CUP
05 abr. 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
06 abr. 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
07 abr. 2025 1 CUP = 0.6697 MDL 1 MDL = 1.4931 CUP
08 abr. 2025 1 CUP = 0.67 MDL 1 MDL = 1.4926 CUP
09 abr. 2025 1 CUP = 0.6693 MDL 1 MDL = 1.4941 CUP
10 abr. 2025 1 CUP = 0.6692 MDL 1 MDL = 1.4944 CUP
11 abr. 2025 1 CUP = 0.6696 MDL 1 MDL = 1.4934 CUP
12 abr. 2025 1 CUP = 0.6675 MDL 1 MDL = 1.4982 CUP
13 abr. 2025 1 CUP = 0.6664 MDL 1 MDL = 1.5007 CUP
14 abr. 2025 1 CUP = 0.666 MDL 1 MDL = 1.5014 CUP
15 abr. 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5326 CUP
16 abr. 2025 1 CUP = 0.6685 MDL 1 MDL = 1.496 CUP
17 abr. 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
18 abr. 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
19 abr. 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
20 abr. 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
21 abr. 2025 1 CUP = 0.6524 MDL 1 MDL = 1.5327 CUP
22 abr. 2025 1 CUP = 0.6454 MDL 1 MDL = 1.5493 CUP
23 abr. 2025 1 CUP = 0.6486 MDL 1 MDL = 1.5418 CUP
24 abr. 2025 1 CUP = 0.6514 MDL 1 MDL = 1.5351 CUP
25 abr. 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
26 abr. 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
27 abr. 2025 1 CUP = 0.6513 MDL 1 MDL = 1.5354 CUP
28 abr. 2025 1 CUP = 0.6466 MDL 1 MDL = 1.5466 CUP
29 abr. 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
30 abr. 2025 1 CUP = 0.6476 MDL 1 MDL = 1.5442 CUP

May 2025

FechaCUP-MDLMDL-CUP
01 may. 2025 1 CUP = 0.6497 MDL 1 MDL = 1.5391 CUP
02 may. 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
03 may. 2025 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
04 may. 2025 1 CUP = 0.6506 MDL 1 MDL = 1.537 CUP
05 may. 2025 1 CUP = 0.6492 MDL 1 MDL = 1.5403 CUP
06 may. 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
07 may. 2025 1 CUP = 0.6451 MDL 1 MDL = 1.5502 CUP
08 may. 2025 1 CUP = 0.6493 MDL 1 MDL = 1.5401 CUP
09 may. 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
10 may. 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
11 may. 2025 1 CUP = 0.6465 MDL 1 MDL = 1.5468 CUP
12 may. 2025 1 CUP = 0.6516 MDL 1 MDL = 1.5347 CUP
13 may. 2025 1 CUP = 0.6593 MDL 1 MDL = 1.5167 CUP
14 may. 2025 1 CUP = 0.6589 MDL 1 MDL = 1.5176 CUP
15 may. 2025 1 CUP = 0.6578 MDL 1 MDL = 1.5201 CUP
16 may. 2025 1 CUP = 0.6571 MDL 1 MDL = 1.5219 CUP
17 may. 2025 1 CUP = 0.6595 MDL 1 MDL = 1.5163 CUP
18 may. 2025 1 CUP = 0.6595 MDL 1 MDL = 1.5163 CUP
19 may. 2025 1 CUP = 0.6578 MDL 1 MDL = 1.5203 CUP
20 may. 2025 1 CUP = 0.6563 MDL 1 MDL = 1.5237 CUP
21 may. 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5326 CUP
22 may. 2025 1 CUP = 0.6545 MDL 1 MDL = 1.5278 CUP
23 may. 2025 1 CUP = 0.6546 MDL 1 MDL = 1.5277 CUP
24 may. 2025 1 CUP = 0.6532 MDL 1 MDL = 1.5308 CUP
25 may. 2025 1 CUP = 0.6532 MDL 1 MDL = 1.5308 CUP
26 may. 2025 1 CUP = 0.6504 MDL 1 MDL = 1.5374 CUP
27 may. 2025 1 CUP = 0.6503 MDL 1 MDL = 1.5378 CUP
28 may. 2025 1 CUP = 0.6525 MDL 1 MDL = 1.5327 CUP
29 may. 2025 1 CUP = 0.6544 MDL 1 MDL = 1.5281 CUP
30 may. 2025 1 CUP = 0.6543 MDL 1 MDL = 1.5283 CUP
31 may. 2025 1 CUP = 0.6543 MDL 1 MDL = 1.5283 CUP

Jun 2025

FechaCUP-MDLMDL-CUP
01 jun. 2025 1 CUP = 0.6534 MDL 1 MDL = 1.5304 CUP
02 jun. 2025 1 CUP = 0.6509 MDL 1 MDL = 1.5364 CUP

Información sobre tipos de cambio deCUP-MDL y MDL-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats