> Tipos de cambio de CUP-MKD y MKD-CUP - 2025

Tipos de cambio de CUP-MKD y MKD-CUP - 2025

Tipos de cambio de CUP-MKD y MKD-CUP

Compruebe a continuación los tipos de cambio de CUP-MKD y MKD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 2,1481 MKD

1 MKD = 0,4655 CUP

1A 2A 2A

CUP frente a MKDMKD frente a CUP

Jan 2025

Fecha	CUP-MKD	MKD-CUP
01 ene. 2025	1 CUP = 2.2313 MKD	1 MKD = 0.4482 CUP
02 ene. 2025	1 CUP = 2.2482 MKD	1 MKD = 0.4448 CUP
03 ene. 2025	1 CUP = 2.2552 MKD	1 MKD = 0.4434 CUP
04 ene. 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
05 ene. 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
06 ene. 2025	1 CUP = 2.2315 MKD	1 MKD = 0.4481 CUP
07 ene. 2025	1 CUP = 2.2319 MKD	1 MKD = 0.448 CUP
08 ene. 2025	1 CUP = 2.2564 MKD	1 MKD = 0.4432 CUP
09 ene. 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
10 ene. 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
11 ene. 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
12 ene. 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
13 ene. 2025	1 CUP = 2.2782 MKD	1 MKD = 0.4389 CUP
14 ene. 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
15 ene. 2025	1 CUP = 2.2518 MKD	1 MKD = 0.4441 CUP
16 ene. 2025	1 CUP = 2.2565 MKD	1 MKD = 0.4432 CUP
17 ene. 2025	1 CUP = 2.2543 MKD	1 MKD = 0.4436 CUP
18 ene. 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
19 ene. 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
20 ene. 2025	1 CUP = 2.2537 MKD	1 MKD = 0.4437 CUP
21 ene. 2025	1 CUP = 2.2439 MKD	1 MKD = 0.4456 CUP
22 ene. 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
23 ene. 2025	1 CUP = 2.2321 MKD	1 MKD = 0.448 CUP
24 ene. 2025	1 CUP = 2.2144 MKD	1 MKD = 0.4516 CUP
25 ene. 2025	1 CUP = 2.2103 MKD	1 MKD = 0.4524 CUP
26 ene. 2025	1 CUP = 2.2102 MKD	1 MKD = 0.4525 CUP
27 ene. 2025	1 CUP = 2.2087 MKD	1 MKD = 0.4528 CUP
28 ene. 2025	1 CUP = 2.2283 MKD	1 MKD = 0.4488 CUP
29 ene. 2025	1 CUP = 2.2326 MKD	1 MKD = 0.4479 CUP
30 ene. 2025	1 CUP = 2.2331 MKD	1 MKD = 0.4478 CUP
31 ene. 2025	1 CUP = 2.2369 MKD	1 MKD = 0.447 CUP

Feb 2025

Fecha	CUP-MKD	MKD-CUP
01 feb. 2025	1 CUP = 2.2405 MKD	1 MKD = 0.4463 CUP
02 feb. 2025	1 CUP = 2.2407 MKD	1 MKD = 0.4463 CUP
03 feb. 2025	1 CUP = 2.2633 MKD	1 MKD = 0.4418 CUP
04 feb. 2025	1 CUP = 2.2488 MKD	1 MKD = 0.4447 CUP
05 feb. 2025	1 CUP = 2.2299 MKD	1 MKD = 0.4485 CUP
06 feb. 2025	1 CUP = 2.2414 MKD	1 MKD = 0.4462 CUP
07 feb. 2025	1 CUP = 2.2361 MKD	1 MKD = 0.4472 CUP
08 feb. 2025	1 CUP = 2.2467 MKD	1 MKD = 0.4451 CUP
09 feb. 2025	1 CUP = 2.2465 MKD	1 MKD = 0.4451 CUP
10 feb. 2025	1 CUP = 2.2509 MKD	1 MKD = 0.4443 CUP
11 feb. 2025	1 CUP = 2.2491 MKD	1 MKD = 0.4446 CUP
12 feb. 2025	1 CUP = 2.2365 MKD	1 MKD = 0.4471 CUP
13 feb. 2025	1 CUP = 2.2324 MKD	1 MKD = 0.4479 CUP
14 feb. 2025	1 CUP = 2.2177 MKD	1 MKD = 0.4509 CUP
15 feb. 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
16 feb. 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
17 feb. 2025	1 CUP = 2.2152 MKD	1 MKD = 0.4514 CUP
18 feb. 2025	1 CUP = 2.2207 MKD	1 MKD = 0.4503 CUP
19 feb. 2025	1 CUP = 2.2271 MKD	1 MKD = 0.449 CUP
20 feb. 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
21 feb. 2025	1 CUP = 2.2189 MKD	1 MKD = 0.4507 CUP
22 feb. 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
23 feb. 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
24 feb. 2025	1 CUP = 2.2174 MKD	1 MKD = 0.451 CUP
25 feb. 2025	1 CUP = 2.2126 MKD	1 MKD = 0.452 CUP
26 feb. 2025	1 CUP = 2.212 MKD	1 MKD = 0.4521 CUP
27 feb. 2025	1 CUP = 2.2157 MKD	1 MKD = 0.4513 CUP
28 feb. 2025	1 CUP = 2.2167 MKD	1 MKD = 0.4511 CUP

Mar 2025

Fecha	CUP-MKD	MKD-CUP
01 mar. 2025	1 CUP = 2.2372 MKD	1 MKD = 0.447 CUP
02 mar. 2025	1 CUP = 2.2263 MKD	1 MKD = 0.4492 CUP
03 mar. 2025	1 CUP = 2.2295 MKD	1 MKD = 0.4485 CUP
04 mar. 2025	1 CUP = 2.2021 MKD	1 MKD = 0.4541 CUP
05 mar. 2025	1 CUP = 2.1734 MKD	1 MKD = 0.4601 CUP
06 mar. 2025	1 CUP = 2.1501 MKD	1 MKD = 0.4651 CUP
07 mar. 2025	1 CUP = 2.1415 MKD	1 MKD = 0.467 CUP
08 mar. 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
09 mar. 2025	1 CUP = 2.1427 MKD	1 MKD = 0.4667 CUP
10 mar. 2025	1 CUP = 2.1351 MKD	1 MKD = 0.4684 CUP
11 mar. 2025	1 CUP = 2.1408 MKD	1 MKD = 0.4671 CUP
12 mar. 2025	1 CUP = 2.1271 MKD	1 MKD = 0.4701 CUP
13 mar. 2025	1 CUP = 2.1363 MKD	1 MKD = 0.4681 CUP
14 mar. 2025	1 CUP = 2.1355 MKD	1 MKD = 0.4683 CUP
15 mar. 2025	1 CUP = 2.1258 MKD	1 MKD = 0.4704 CUP
16 mar. 2025	1 CUP = 2.1275 MKD	1 MKD = 0.47 CUP
17 mar. 2025	1 CUP = 2.13 MKD	1 MKD = 0.4695 CUP
18 mar. 2025	1 CUP = 2.1286 MKD	1 MKD = 0.4698 CUP
19 mar. 2025	1 CUP = 2.1255 MKD	1 MKD = 0.4705 CUP
20 mar. 2025	1 CUP = 2.1303 MKD	1 MKD = 0.4694 CUP
21 mar. 2025	1 CUP = 2.1409 MKD	1 MKD = 0.4671 CUP
22 mar. 2025	1 CUP = 2.1346 MKD	1 MKD = 0.4685 CUP
23 mar. 2025	1 CUP = 2.1403 MKD	1 MKD = 0.4672 CUP
24 mar. 2025	1 CUP = 2.14 MKD	1 MKD = 0.4673 CUP
25 mar. 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4663 CUP
26 mar. 2025	1 CUP = 2.1527 MKD	1 MKD = 0.4645 CUP
27 mar. 2025	1 CUP = 2.1522 MKD	1 MKD = 0.4646 CUP
28 mar. 2025	1 CUP = 2.154 MKD	1 MKD = 0.4643 CUP
29 mar. 2025	1 CUP = 2.1534 MKD	1 MKD = 0.4644 CUP
30 mar. 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
31 mar. 2025	1 CUP = 2.1461 MKD	1 MKD = 0.466 CUP

Apr 2025

Fecha	CUP-MKD	MKD-CUP
01 abr. 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4662 CUP
02 abr. 2025	1 CUP = 2.151 MKD	1 MKD = 0.4649 CUP
03 abr. 2025	1 CUP = 2.1464 MKD	1 MKD = 0.4659 CUP
04 abr. 2025	1 CUP = 2.1041 MKD	1 MKD = 0.4753 CUP
05 abr. 2025	1 CUP = 2.1182 MKD	1 MKD = 0.4721 CUP
06 abr. 2025	1 CUP = 2.1182 MKD	1 MKD = 0.4721 CUP
07 abr. 2025	1 CUP = 2.1202 MKD	1 MKD = 0.4717 CUP
08 abr. 2025	1 CUP = 2.1228 MKD	1 MKD = 0.4711 CUP
09 abr. 2025	1 CUP = 2.1036 MKD	1 MKD = 0.4754 CUP
10 abr. 2025	1 CUP = 2.1031 MKD	1 MKD = 0.4755 CUP
11 abr. 2025	1 CUP = 2.1127 MKD	1 MKD = 0.4733 CUP
12 abr. 2025	1 CUP = 2.044 MKD	1 MKD = 0.4892 CUP
13 abr. 2025	1 CUP = 2.0462 MKD	1 MKD = 0.4887 CUP
14 abr. 2025	1 CUP = 2.046 MKD	1 MKD = 0.4887 CUP
15 abr. 2025	1 CUP = 2.0474 MKD	1 MKD = 0.4884 CUP
16 abr. 2025	1 CUP = 2.0521 MKD	1 MKD = 0.4873 CUP
17 abr. 2025	1 CUP = 2.0439 MKD	1 MKD = 0.4893 CUP
18 abr. 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
19 abr. 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
20 abr. 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
21 abr. 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
22 abr. 2025	1 CUP = 2.0199 MKD	1 MKD = 0.4951 CUP
23 abr. 2025	1 CUP = 2.0367 MKD	1 MKD = 0.491 CUP
24 abr. 2025	1 CUP = 2.0391 MKD	1 MKD = 0.4904 CUP
25 abr. 2025	1 CUP = 2.0435 MKD	1 MKD = 0.4894 CUP
26 abr. 2025	1 CUP = 2.0417 MKD	1 MKD = 0.4898 CUP
27 abr. 2025	1 CUP = 2.0417 MKD	1 MKD = 0.4898 CUP
28 abr. 2025	1 CUP = 2.045 MKD	1 MKD = 0.489 CUP
29 abr. 2025	1 CUP = 2.0396 MKD	1 MKD = 0.4903 CUP
30 abr. 2025	1 CUP = 2.0425 MKD	1 MKD = 0.4896 CUP

May 2025

Fecha	CUP-MKD	MKD-CUP
01 may. 2025	1 CUP = 2.0499 MKD	1 MKD = 0.4878 CUP
02 may. 2025	1 CUP = 2.0496 MKD	1 MKD = 0.4879 CUP
03 may. 2025	1 CUP = 2.0539 MKD	1 MKD = 0.4869 CUP
04 may. 2025	1 CUP = 2.0539 MKD	1 MKD = 0.4869 CUP
05 may. 2025	1 CUP = 2.0478 MKD	1 MKD = 0.4883 CUP
06 may. 2025	1 CUP = 2.049 MKD	1 MKD = 0.488 CUP
07 may. 2025	1 CUP = 2.0427 MKD	1 MKD = 0.4895 CUP
08 may. 2025	1 CUP = 2.0576 MKD	1 MKD = 0.486 CUP
09 may. 2025	1 CUP = 2.0636 MKD	1 MKD = 0.4846 CUP
10 may. 2025	1 CUP = 2.0632 MKD	1 MKD = 0.4847 CUP
11 may. 2025	1 CUP = 2.0632 MKD	1 MKD = 0.4847 CUP
12 may. 2025	1 CUP = 2.0925 MKD	1 MKD = 0.4779 CUP
13 may. 2025	1 CUP = 2.0902 MKD	1 MKD = 0.4784 CUP
14 may. 2025	1 CUP = 2.067 MKD	1 MKD = 0.4838 CUP
15 may. 2025	1 CUP = 2.0741 MKD	1 MKD = 0.4821 CUP
16 may. 2025	1 CUP = 2.0741 MKD	1 MKD = 0.4821 CUP
17 may. 2025	1 CUP = 2.0799 MKD	1 MKD = 0.4808 CUP
18 may. 2025	1 CUP = 2.0799 MKD	1 MKD = 0.4808 CUP
19 may. 2025	1 CUP = 2.0609 MKD	1 MKD = 0.4852 CUP
20 may. 2025	1 CUP = 2.0639 MKD	1 MKD = 0.4845 CUP
21 may. 2025	1 CUP = 2.0472 MKD	1 MKD = 0.4885 CUP
22 may. 2025	1 CUP = 2.055 MKD	1 MKD = 0.4866 CUP
23 may. 2025	1 CUP = 2.0464 MKD	1 MKD = 0.4887 CUP
24 may. 2025	1 CUP = 2.0424 MKD	1 MKD = 0.4896 CUP
25 may. 2025	1 CUP = 2.0424 MKD	1 MKD = 0.4896 CUP
26 may. 2025	1 CUP = 2.0401 MKD	1 MKD = 0.4902 CUP
27 may. 2025	1 CUP = 2.0466 MKD	1 MKD = 0.4886 CUP
28 may. 2025	1 CUP = 2.05 MKD	1 MKD = 0.4878 CUP
29 may. 2025	1 CUP = 2.0572 MKD	1 MKD = 0.4861 CUP
30 may. 2025	1 CUP = 2.0486 MKD	1 MKD = 0.4881 CUP
31 may. 2025	1 CUP = 2.0458 MKD	1 MKD = 0.4888 CUP

Jun 2025

Fecha	CUP-MKD	MKD-CUP
01 jun. 2025	1 CUP = 2.0458 MKD	1 MKD = 0.4888 CUP
02 jun. 2025	1 CUP = 2.0404 MKD	1 MKD = 0.4901 CUP

Información sobre tipos de cambio deCUP-MKD y MKD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias