> Tipos de cambio de CUP-MNT y MNT-CUP - 2025

Tipos de cambio de CUP-MNT y MNT-CUP - 2025

Tipos de cambio de CUP-MNT y MNT-CUP

Compruebe a continuación los tipos de cambio de CUP-MNT y MNT-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 131,5319 MNT

1 MNT = 0,0076 CUP

1A 2A 2A

CUP frente a MNTMNT frente a CUP

Jan 2025

Fecha	CUP-MNT	MNT-CUP
01 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 ene. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Fecha	CUP-MNT	MNT-CUP
01 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 feb. 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 feb. 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 feb. 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 feb. 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 feb. 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 feb. 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 feb. 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 feb. 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 feb. 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 feb. 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 feb. 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 feb. 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 feb. 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Fecha	CUP-MNT	MNT-CUP
01 mar. 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar. 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar. 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar. 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar. 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar. 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar. 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar. 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar. 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar. 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar. 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar. 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar. 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar. 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar. 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar. 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar. 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar. 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar. 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar. 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar. 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar. 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar. 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar. 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar. 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar. 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar. 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar. 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar. 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar. 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar. 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Fecha	CUP-MNT	MNT-CUP
01 abr. 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 abr. 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 abr. 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 abr. 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 abr. 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 abr. 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 abr. 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 abr. 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 abr. 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 abr. 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 abr. 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 abr. 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 abr. 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 abr. 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 abr. 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 abr. 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 abr. 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 abr. 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 abr. 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 abr. 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 abr. 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 abr. 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 abr. 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 abr. 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 abr. 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 abr. 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 abr. 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 abr. 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 abr. 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 abr. 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Fecha	CUP-MNT	MNT-CUP
01 may. 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 may. 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 may. 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 may. 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 may. 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 may. 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 may. 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 may. 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 may. 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 may. 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 may. 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 may. 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 may. 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 may. 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 may. 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 may. 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 may. 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 may. 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 may. 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 may. 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 may. 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 may. 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 may. 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 may. 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 may. 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 may. 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 may. 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 may. 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 may. 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 may. 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 may. 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Fecha	CUP-MNT	MNT-CUP
01 jun. 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 jun. 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP

Información sobre tipos de cambio deCUP-MNT y MNT-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias