> Tipos de cambio de CUP-MOP y MOP-CUP - 2025

Tipos de cambio de CUP-MOP y MOP-CUP - 2025

Tipos de cambio de CUP-MOP y MOP-CUP

Compruebe a continuación los tipos de cambio de CUP-MOP y MOP-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,303 MOP

1 MOP = 3,3005 CUP

1A 2A 2A

CUP frente a MOPMOP frente a CUP

Jan 2025

Fecha	CUP-MOP	MOP-CUP
01 ene. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 ene. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 ene. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 ene. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 ene. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 ene. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 ene. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 ene. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 ene. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 ene. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 ene. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 ene. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 ene. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 ene. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 ene. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 ene. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 ene. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 ene. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 ene. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 ene. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 ene. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 ene. 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 ene. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 ene. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 ene. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 ene. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 ene. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 ene. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 ene. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 ene. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 ene. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Fecha	CUP-MOP	MOP-CUP
01 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 feb. 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 feb. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 feb. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 feb. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 feb. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 feb. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 feb. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 feb. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 feb. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 feb. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 feb. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 feb. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 feb. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 feb. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 feb. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 feb. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Fecha	CUP-MOP	MOP-CUP
01 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Fecha	CUP-MOP	MOP-CUP
01 abr. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 abr. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 abr. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 abr. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 abr. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 abr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 abr. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 abr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 abr. 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 abr. 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 abr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 abr. 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 abr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 abr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 abr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Fecha	CUP-MOP	MOP-CUP
01 may. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 may. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 may. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 may. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 may. 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 may. 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 may. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 may. 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 may. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 may. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 may. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 may. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 may. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 may. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 may. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 may. 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 may. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 may. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 may. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 may. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 may. 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 may. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 may. 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 may. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 may. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 may. 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 may. 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 may. 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 may. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 may. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 may. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Fecha	CUP-MOP	MOP-CUP
01 jun. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 jun. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 jun. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 jun. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 jun. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 jun. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 jun. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 jun. 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 jun. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
15 jun. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
16 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.279 CUP
17 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2787 CUP
18 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
19 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2802 CUP
20 jun. 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2756 CUP
21 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
22 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
23 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
24 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2794 CUP
25 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2789 CUP
26 jun. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2739 CUP
27 jun. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
28 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
29 jun. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
30 jun. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2771 CUP

Jul 2025

Fecha	CUP-MOP	MOP-CUP
01 jul. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
02 jul. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2778 CUP
03 jul. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2772 CUP
04 jul. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
05 jul. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
06 jul. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
07 jul. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
08 jul. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
09 jul. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP

Información sobre tipos de cambio deCUP-MOP y MOP-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias