> Tipos de cambio de CUP-MUR y MUR-CUP - 2025

Tipos de cambio de CUP-MUR y MUR-CUP - 2025

Tipos de cambio de CUP-MUR y MUR-CUP

Compruebe a continuación los tipos de cambio de CUP-MUR y MUR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 1,7267 MUR

1 MUR = 0,5791 CUP

1A 2A 2A

CUP frente a MURMUR frente a CUP

Jan 2025

Fecha	CUP-MUR	MUR-CUP
01 ene. 2025	1 CUP = 1.7732 MUR	1 MUR = 0.5639 CUP
02 ene. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
03 ene. 2025	1 CUP = 1.7879 MUR	1 MUR = 0.5593 CUP
04 ene. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
05 ene. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
06 ene. 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP
07 ene. 2025	1 CUP = 1.7528 MUR	1 MUR = 0.5705 CUP
08 ene. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
09 ene. 2025	1 CUP = 1.7649 MUR	1 MUR = 0.5666 CUP
10 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
11 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
12 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
13 ene. 2025	1 CUP = 1.7827 MUR	1 MUR = 0.561 CUP
14 ene. 2025	1 CUP = 1.7751 MUR	1 MUR = 0.5633 CUP
15 ene. 2025	1 CUP = 1.7668 MUR	1 MUR = 0.566 CUP
16 ene. 2025	1 CUP = 1.7724 MUR	1 MUR = 0.5642 CUP
17 ene. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
18 ene. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
19 ene. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
20 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
21 ene. 2025	1 CUP = 1.7558 MUR	1 MUR = 0.5695 CUP
22 ene. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
23 ene. 2025	1 CUP = 1.7551 MUR	1 MUR = 0.5698 CUP
24 ene. 2025	1 CUP = 1.749 MUR	1 MUR = 0.5717 CUP
25 ene. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
26 ene. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
27 ene. 2025	1 CUP = 1.7472 MUR	1 MUR = 0.5724 CUP
28 ene. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
29 ene. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
30 ene. 2025	1 CUP = 1.7506 MUR	1 MUR = 0.5712 CUP
31 ene. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP

Feb 2025

Fecha	CUP-MUR	MUR-CUP
01 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
02 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
03 feb. 2025	1 CUP = 1.7856 MUR	1 MUR = 0.56 CUP
04 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
05 feb. 2025	1 CUP = 1.7619 MUR	1 MUR = 0.5676 CUP
06 feb. 2025	1 CUP = 1.7611 MUR	1 MUR = 0.5678 CUP
07 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
08 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
09 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
10 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
11 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
12 feb. 2025	1 CUP = 1.7657 MUR	1 MUR = 0.5663 CUP
13 feb. 2025	1 CUP = 1.7555 MUR	1 MUR = 0.5697 CUP
14 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
15 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
16 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
17 feb. 2025	1 CUP = 1.7468 MUR	1 MUR = 0.5725 CUP
18 feb. 2025	1 CUP = 1.7513 MUR	1 MUR = 0.571 CUP
19 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
20 feb. 2025	1 CUP = 1.7552 MUR	1 MUR = 0.5697 CUP
21 feb. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
22 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
23 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
24 feb. 2025	1 CUP = 1.7479 MUR	1 MUR = 0.5721 CUP
25 feb. 2025	1 CUP = 1.7521 MUR	1 MUR = 0.5708 CUP
26 feb. 2025	1 CUP = 1.7503 MUR	1 MUR = 0.5713 CUP
27 feb. 2025	1 CUP = 1.7543 MUR	1 MUR = 0.57 CUP
28 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5702 CUP

Mar 2025

Fecha	CUP-MUR	MUR-CUP
01 mar. 2025	1 CUP = 1.7662 MUR	1 MUR = 0.5662 CUP
02 mar. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
03 mar. 2025	1 CUP = 1.7596 MUR	1 MUR = 0.5683 CUP
04 mar. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
05 mar. 2025	1 CUP = 1.7358 MUR	1 MUR = 0.5761 CUP
06 mar. 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
07 mar. 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
08 mar. 2025	1 CUP = 1.726 MUR	1 MUR = 0.5794 CUP
09 mar. 2025	1 CUP = 1.7064 MUR	1 MUR = 0.586 CUP
10 mar. 2025	1 CUP = 1.7026 MUR	1 MUR = 0.5873 CUP
11 mar. 2025	1 CUP = 1.7044 MUR	1 MUR = 0.5867 CUP
12 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
13 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5879 CUP
14 mar. 2025	1 CUP = 1.6996 MUR	1 MUR = 0.5884 CUP
15 mar. 2025	1 CUP = 1.7038 MUR	1 MUR = 0.5869 CUP
16 mar. 2025	1 CUP = 1.6963 MUR	1 MUR = 0.5895 CUP
17 mar. 2025	1 CUP = 1.7 MUR	1 MUR = 0.5882 CUP
18 mar. 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
19 mar. 2025	1 CUP = 1.6957 MUR	1 MUR = 0.5897 CUP
20 mar. 2025	1 CUP = 1.6929 MUR	1 MUR = 0.5907 CUP
21 mar. 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
22 mar. 2025	1 CUP = 1.7096 MUR	1 MUR = 0.5849 CUP
23 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
24 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
25 mar. 2025	1 CUP = 1.7206 MUR	1 MUR = 0.5812 CUP
26 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
27 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
28 mar. 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
29 mar. 2025	1 CUP = 1.7277 MUR	1 MUR = 0.5788 CUP
30 mar. 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
31 mar. 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP

Apr 2025

Fecha	CUP-MUR	MUR-CUP
01 abr. 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
02 abr. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
03 abr. 2025	1 CUP = 1.7269 MUR	1 MUR = 0.5791 CUP
04 abr. 2025	1 CUP = 1.6985 MUR	1 MUR = 0.5888 CUP
05 abr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
06 abr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
07 abr. 2025	1 CUP = 1.7004 MUR	1 MUR = 0.5881 CUP
08 abr. 2025	1 CUP = 1.7012 MUR	1 MUR = 0.5878 CUP
09 abr. 2025	1 CUP = 1.6943 MUR	1 MUR = 0.5902 CUP
10 abr. 2025	1 CUP = 1.6938 MUR	1 MUR = 0.5904 CUP
11 abr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
12 abr. 2025	1 CUP = 1.6567 MUR	1 MUR = 0.6036 CUP
13 abr. 2025	1 CUP = 1.6572 MUR	1 MUR = 0.6034 CUP
14 abr. 2025	1 CUP = 1.6531 MUR	1 MUR = 0.6049 CUP
15 abr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
16 abr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
17 abr. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
18 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
19 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
20 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
21 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
22 abr. 2025	1 CUP = 1.6796 MUR	1 MUR = 0.5954 CUP
23 abr. 2025	1 CUP = 1.6974 MUR	1 MUR = 0.5892 CUP
24 abr. 2025	1 CUP = 1.7093 MUR	1 MUR = 0.585 CUP
25 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
26 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
27 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
28 abr. 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
29 abr. 2025	1 CUP = 1.7056 MUR	1 MUR = 0.5863 CUP
30 abr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP

May 2025

Fecha	CUP-MUR	MUR-CUP
01 may. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
02 may. 2025	1 CUP = 1.7178 MUR	1 MUR = 0.5822 CUP
03 may. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
04 may. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
05 may. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
06 may. 2025	1 CUP = 1.7128 MUR	1 MUR = 0.5838 CUP
07 may. 2025	1 CUP = 1.7147 MUR	1 MUR = 0.5832 CUP
08 may. 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
09 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
10 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
11 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
12 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
13 may. 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5736 CUP
14 may. 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
15 may. 2025	1 CUP = 1.734 MUR	1 MUR = 0.5767 CUP
16 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
17 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
18 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
19 may. 2025	1 CUP = 1.7441 MUR	1 MUR = 0.5733 CUP
20 may. 2025	1 CUP = 1.7347 MUR	1 MUR = 0.5765 CUP
21 may. 2025	1 CUP = 1.7244 MUR	1 MUR = 0.5799 CUP
22 may. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
23 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
24 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
25 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
26 may. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
27 may. 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
28 may. 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
29 may. 2025	1 CUP = 1.7298 MUR	1 MUR = 0.5781 CUP
30 may. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
31 may. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP

Jun 2025

Fecha	CUP-MUR	MUR-CUP
01 jun. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
02 jun. 2025	1 CUP = 1.7253 MUR	1 MUR = 0.5796 CUP
03 jun. 2025	1 CUP = 1.7143 MUR	1 MUR = 0.5833 CUP
04 jun. 2025	1 CUP = 1.7284 MUR	1 MUR = 0.5786 CUP
05 jun. 2025	1 CUP = 1.7185 MUR	1 MUR = 0.5819 CUP
06 jun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
07 jun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
08 jun. 2025	1 CUP = 1.7211 MUR	1 MUR = 0.581 CUP
09 jun. 2025	1 CUP = 1.7264 MUR	1 MUR = 0.5792 CUP
10 jun. 2025	1 CUP = 1.7305 MUR	1 MUR = 0.5779 CUP
11 jun. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
12 jun. 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
13 jun. 2025	1 CUP = 1.709 MUR	1 MUR = 0.5851 CUP
14 jun. 2025	1 CUP = 1.7174 MUR	1 MUR = 0.5823 CUP
15 jun. 2025	1 CUP = 1.7174 MUR	1 MUR = 0.5823 CUP
16 jun. 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
17 jun. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
18 jun. 2025	1 CUP = 1.7242 MUR	1 MUR = 0.58 CUP
19 jun. 2025	1 CUP = 1.7298 MUR	1 MUR = 0.5781 CUP
20 jun. 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
21 jun. 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
22 jun. 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
23 jun. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
24 jun. 2025	1 CUP = 1.7124 MUR	1 MUR = 0.584 CUP
25 jun. 2025	1 CUP = 1.7124 MUR	1 MUR = 0.584 CUP
26 jun. 2025	1 CUP = 1.7038 MUR	1 MUR = 0.5869 CUP
27 jun. 2025	1 CUP = 1.7041 MUR	1 MUR = 0.5868 CUP
28 jun. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
29 jun. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
30 jun. 2025	1 CUP = 1.7008 MUR	1 MUR = 0.588 CUP

Jul 2025

Fecha	CUP-MUR	MUR-CUP
01 jul. 2025	1 CUP = 1.6924 MUR	1 MUR = 0.5909 CUP
02 jul. 2025	1 CUP = 1.6894 MUR	1 MUR = 0.5919 CUP
03 jul. 2025	1 CUP = 1.6932 MUR	1 MUR = 0.5906 CUP
04 jul. 2025	1 CUP = 1.6962 MUR	1 MUR = 0.5895 CUP
05 jul. 2025	1 CUP = 1.6962 MUR	1 MUR = 0.5895 CUP
06 jul. 2025	1 CUP = 1.6962 MUR	1 MUR = 0.5895 CUP
07 jul. 2025	1 CUP = 1.6974 MUR	1 MUR = 0.5892 CUP
08 jul. 2025	1 CUP = 1.7023 MUR	1 MUR = 0.5875 CUP
09 jul. 2025	1 CUP = 1.7091 MUR	1 MUR = 0.5851 CUP
10 jul. 2025	1 CUP = 1.7064 MUR	1 MUR = 0.586 CUP
11 jul. 2025	1 CUP = 1.7155 MUR	1 MUR = 0.5829 CUP
12 jul. 2025	1 CUP = 1.7155 MUR	1 MUR = 0.5829 CUP
13 jul. 2025	1 CUP = 1.7155 MUR	1 MUR = 0.5829 CUP
14 jul. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
15 jul. 2025	1 CUP = 1.7147 MUR	1 MUR = 0.5832 CUP
16 jul. 2025	1 CUP = 1.7226 MUR	1 MUR = 0.5805 CUP
17 jul. 2025	1 CUP = 1.7246 MUR	1 MUR = 0.5799 CUP
18 jul. 2025	1 CUP = 1.7246 MUR	1 MUR = 0.5798 CUP
19 jul. 2025	1 CUP = 1.7247 MUR	1 MUR = 0.5798 CUP
20 jul. 2025	1 CUP = 1.7247 MUR	1 MUR = 0.5798 CUP
21 jul. 2025	1 CUP = 1.7241 MUR	1 MUR = 0.58 CUP
22 jul. 2025	1 CUP = 1.7166 MUR	1 MUR = 0.5826 CUP
23 jul. 2025	1 CUP = 1.7113 MUR	1 MUR = 0.5843 CUP
24 jul. 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
25 jul. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
26 jul. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
27 jul. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
28 jul. 2025	1 CUP = 1.7125 MUR	1 MUR = 0.584 CUP
29 jul. 2025	1 CUP = 1.7392 MUR	1 MUR = 0.575 CUP
30 jul. 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
31 jul. 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP

Aug 2025

Fecha	CUP-MUR	MUR-CUP
01 ago. 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP
02 ago. 2025	1 CUP = 1.7642 MUR	1 MUR = 0.5668 CUP
03 ago. 2025	1 CUP = 1.7642 MUR	1 MUR = 0.5668 CUP
04 ago. 2025	1 CUP = 1.7453 MUR	1 MUR = 0.573 CUP
05 ago. 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
06 ago. 2025	1 CUP = 1.7219 MUR	1 MUR = 0.5808 CUP
07 ago. 2025	1 CUP = 1.7113 MUR	1 MUR = 0.5843 CUP
08 ago. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
09 ago. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
10 ago. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
11 ago. 2025	1 CUP = 1.7124 MUR	1 MUR = 0.584 CUP
12 ago. 2025	1 CUP = 1.7219 MUR	1 MUR = 0.5808 CUP
13 ago. 2025	1 CUP = 1.7143 MUR	1 MUR = 0.5833 CUP
14 ago. 2025	1 CUP = 1.7121 MUR	1 MUR = 0.5841 CUP
15 ago. 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP
16 ago. 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
17 ago. 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP
18 ago. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
19 ago. 2025	1 CUP = 1.7238 MUR	1 MUR = 0.5801 CUP
20 ago. 2025	1 CUP = 1.7336 MUR	1 MUR = 0.5768 CUP
21 ago. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
22 ago. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
23 ago. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
24 ago. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
25 ago. 2025	1 CUP = 1.7226 MUR	1 MUR = 0.5805 CUP
26 ago. 2025	1 CUP = 1.7347 MUR	1 MUR = 0.5765 CUP
27 ago. 2025	1 CUP = 1.7506 MUR	1 MUR = 0.5712 CUP
28 ago. 2025	1 CUP = 1.7377 MUR	1 MUR = 0.5755 CUP
29 ago. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP
30 ago. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP
31 ago. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP

Sep 2025

Fecha	CUP-MUR	MUR-CUP
01 sep. 2025	1 CUP = 1.7284 MUR	1 MUR = 0.5786 CUP
02 sep. 2025	1 CUP = 1.7302 MUR	1 MUR = 0.578 CUP
03 sep. 2025	1 CUP = 1.7434 MUR	1 MUR = 0.5736 CUP
04 sep. 2025	1 CUP = 1.7408 MUR	1 MUR = 0.5745 CUP
05 sep. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
06 sep. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
07 sep. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
08 sep. 2025	1 CUP = 1.7366 MUR	1 MUR = 0.5758 CUP
09 sep. 2025	1 CUP = 1.7291 MUR	1 MUR = 0.5783 CUP
10 sep. 2025	1 CUP = 1.718 MUR	1 MUR = 0.5821 CUP
11 sep. 2025	1 CUP = 1.7193 MUR	1 MUR = 0.5816 CUP
12 sep. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
13 sep. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
14 sep. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
15 sep. 2025	1 CUP = 1.7166 MUR	1 MUR = 0.5825 CUP
16 sep. 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
17 sep. 2025	1 CUP = 1.7004 MUR	1 MUR = 0.5881 CUP
18 sep. 2025	1 CUP = 1.7083 MUR	1 MUR = 0.5854 CUP
19 sep. 2025	1 CUP = 1.7113 MUR	1 MUR = 0.5843 CUP
20 sep. 2025	1 CUP = 1.7113 MUR	1 MUR = 0.5843 CUP
21 sep. 2025	1 CUP = 1.7113 MUR	1 MUR = 0.5843 CUP
22 sep. 2025	1 CUP = 1.7189 MUR	1 MUR = 0.5818 CUP
23 sep. 2025	1 CUP = 1.7083 MUR	1 MUR = 0.5854 CUP
24 sep. 2025	1 CUP = 1.7096 MUR	1 MUR = 0.5849 CUP
25 sep. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
26 sep. 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
27 sep. 2025	1 CUP = 1.7276 MUR	1 MUR = 0.5789 CUP
28 sep. 2025	1 CUP = 1.7276 MUR	1 MUR = 0.5789 CUP
29 sep. 2025	1 CUP = 1.7207 MUR	1 MUR = 0.5812 CUP
30 sep. 2025	1 CUP = 1.723 MUR	1 MUR = 0.5804 CUP

Oct 2025

Fecha	CUP-MUR	MUR-CUP
01 oct. 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
02 oct. 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
03 oct. 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
04 oct. 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
05 oct. 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
06 oct. 2025	1 CUP = 1.7109 MUR	1 MUR = 0.5845 CUP
07 oct. 2025	1 CUP = 1.7151 MUR	1 MUR = 0.5831 CUP
08 oct. 2025	1 CUP = 1.7264 MUR	1 MUR = 0.5792 CUP
09 oct. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
10 oct. 2025	1 CUP = 1.7172 MUR	1 MUR = 0.5823 CUP
11 oct. 2025	1 CUP = 1.7166 MUR	1 MUR = 0.5825 CUP
12 oct. 2025	1 CUP = 1.7166 MUR	1 MUR = 0.5825 CUP
13 oct. 2025	1 CUP = 1.7069 MUR	1 MUR = 0.5859 CUP
14 oct. 2025	1 CUP = 1.7159 MUR	1 MUR = 0.5828 CUP
15 oct. 2025	1 CUP = 1.7155 MUR	1 MUR = 0.5829 CUP
16 oct. 2025	1 CUP = 1.7054 MUR	1 MUR = 0.5864 CUP
17 oct. 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
18 oct. 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
19 oct. 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
20 oct. 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
21 oct. 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
22 oct. 2025	1 CUP = 1.7155 MUR	1 MUR = 0.5829 CUP
23 oct. 2025	1 CUP = 1.7165 MUR	1 MUR = 0.5826 CUP
24 oct. 2025	1 CUP = 1.7177 MUR	1 MUR = 0.5822 CUP
25 oct. 2025	1 CUP = 1.7185 MUR	1 MUR = 0.5819 CUP
26 oct. 2025	1 CUP = 1.7185 MUR	1 MUR = 0.5819 CUP
27 oct. 2025	1 CUP = 1.7166 MUR	1 MUR = 0.5826 CUP
28 oct. 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
29 oct. 2025	1 CUP = 1.7174 MUR	1 MUR = 0.5823 CUP
30 oct. 2025	1 CUP = 1.7196 MUR	1 MUR = 0.5815 CUP
31 oct. 2025	1 CUP = 1.7282 MUR	1 MUR = 0.5787 CUP

Nov 2025

Fecha	CUP-MUR	MUR-CUP
01 nov. 2025	1 CUP = 1.7264 MUR	1 MUR = 0.5792 CUP
02 nov. 2025	1 CUP = 1.7264 MUR	1 MUR = 0.5792 CUP
03 nov. 2025	1 CUP = 1.734 MUR	1 MUR = 0.5767 CUP
04 nov. 2025	1 CUP = 1.7321 MUR	1 MUR = 0.5773 CUP
05 nov. 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
06 nov. 2025	1 CUP = 1.7359 MUR	1 MUR = 0.5761 CUP
07 nov. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP
08 nov. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP
09 nov. 2025	1 CUP = 1.7325 MUR	1 MUR = 0.5772 CUP
10 nov. 2025	1 CUP = 1.7306 MUR	1 MUR = 0.5778 CUP
11 nov. 2025	1 CUP = 1.7317 MUR	1 MUR = 0.5775 CUP
12 nov. 2025	1 CUP = 1.731 MUR	1 MUR = 0.5777 CUP
13 nov. 2025	1 CUP = 1.7281 MUR	1 MUR = 0.5787 CUP
14 nov. 2025	1 CUP = 1.7226 MUR	1 MUR = 0.5805 CUP
15 nov. 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
16 nov. 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
17 nov. 2025	1 CUP = 1.7291 MUR	1 MUR = 0.5784 CUP
18 nov. 2025	1 CUP = 1.731 MUR	1 MUR = 0.5777 CUP
19 nov. 2025	1 CUP = 1.7328 MUR	1 MUR = 0.5771 CUP
20 nov. 2025	1 CUP = 1.7449 MUR	1 MUR = 0.5731 CUP
21 nov. 2025	1 CUP = 1.7434 MUR	1 MUR = 0.5736 CUP
22 nov. 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5735 CUP
23 nov. 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5735 CUP
24 nov. 2025	1 CUP = 1.7479 MUR	1 MUR = 0.5721 CUP
25 nov. 2025	1 CUP = 1.749 MUR	1 MUR = 0.5717 CUP
26 nov. 2025	1 CUP = 1.7407 MUR	1 MUR = 0.5745 CUP
27 nov. 2025	1 CUP = 1.7392 MUR	1 MUR = 0.575 CUP
28 nov. 2025	1 CUP = 1.7423 MUR	1 MUR = 0.574 CUP
29 nov. 2025	1 CUP = 1.7423 MUR	1 MUR = 0.574 CUP
30 nov. 2025	1 CUP = 1.7423 MUR	1 MUR = 0.574 CUP

Dec 2025

Fecha	CUP-MUR	MUR-CUP
01 dic. 2025	1 CUP = 1.7419 MUR	1 MUR = 0.5741 CUP
02 dic. 2025	1 CUP = 1.7411 MUR	1 MUR = 0.5743 CUP
03 dic. 2025	1 CUP = 1.7389 MUR	1 MUR = 0.5751 CUP
04 dic. 2025	1 CUP = 1.7377 MUR	1 MUR = 0.5755 CUP
05 dic. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
06 dic. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
07 dic. 2025	1 CUP = 1.7385 MUR	1 MUR = 0.5752 CUP
08 dic. 2025	1 CUP = 1.7404 MUR	1 MUR = 0.5746 CUP

Información sobre tipos de cambio deCUP-MUR y MUR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias