> Tipos de cambio de CUP-MUR y MUR-CUP - 2025

Tipos de cambio de CUP-MUR y MUR-CUP - 2025

Tipos de cambio de CUP-MUR y MUR-CUP

Compruebe a continuación los tipos de cambio de CUP-MUR y MUR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 1,7321 MUR

1 MUR = 0,5773 CUP

1A 2A 2A

CUP frente a MURMUR frente a CUP

Jan 2025

Fecha	CUP-MUR	MUR-CUP
01 ene. 2025	1 CUP = 1.7732 MUR	1 MUR = 0.5639 CUP
02 ene. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
03 ene. 2025	1 CUP = 1.7879 MUR	1 MUR = 0.5593 CUP
04 ene. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
05 ene. 2025	1 CUP = 1.7944 MUR	1 MUR = 0.5573 CUP
06 ene. 2025	1 CUP = 1.7641 MUR	1 MUR = 0.5668 CUP
07 ene. 2025	1 CUP = 1.7528 MUR	1 MUR = 0.5705 CUP
08 ene. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
09 ene. 2025	1 CUP = 1.7649 MUR	1 MUR = 0.5666 CUP
10 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
11 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
12 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
13 ene. 2025	1 CUP = 1.7827 MUR	1 MUR = 0.561 CUP
14 ene. 2025	1 CUP = 1.7751 MUR	1 MUR = 0.5633 CUP
15 ene. 2025	1 CUP = 1.7668 MUR	1 MUR = 0.566 CUP
16 ene. 2025	1 CUP = 1.7724 MUR	1 MUR = 0.5642 CUP
17 ene. 2025	1 CUP = 1.7717 MUR	1 MUR = 0.5644 CUP
18 ene. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
19 ene. 2025	1 CUP = 1.7683 MUR	1 MUR = 0.5655 CUP
20 ene. 2025	1 CUP = 1.7672 MUR	1 MUR = 0.5659 CUP
21 ene. 2025	1 CUP = 1.7558 MUR	1 MUR = 0.5695 CUP
22 ene. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
23 ene. 2025	1 CUP = 1.7551 MUR	1 MUR = 0.5698 CUP
24 ene. 2025	1 CUP = 1.749 MUR	1 MUR = 0.5717 CUP
25 ene. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
26 ene. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
27 ene. 2025	1 CUP = 1.7472 MUR	1 MUR = 0.5724 CUP
28 ene. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
29 ene. 2025	1 CUP = 1.7502 MUR	1 MUR = 0.5714 CUP
30 ene. 2025	1 CUP = 1.7506 MUR	1 MUR = 0.5712 CUP
31 ene. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP

Feb 2025

Fecha	CUP-MUR	MUR-CUP
01 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
02 feb. 2025	1 CUP = 1.7604 MUR	1 MUR = 0.5681 CUP
03 feb. 2025	1 CUP = 1.7856 MUR	1 MUR = 0.56 CUP
04 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
05 feb. 2025	1 CUP = 1.7619 MUR	1 MUR = 0.5676 CUP
06 feb. 2025	1 CUP = 1.7611 MUR	1 MUR = 0.5678 CUP
07 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
08 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
09 feb. 2025	1 CUP = 1.7624 MUR	1 MUR = 0.5674 CUP
10 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
11 feb. 2025	1 CUP = 1.7736 MUR	1 MUR = 0.5638 CUP
12 feb. 2025	1 CUP = 1.7657 MUR	1 MUR = 0.5663 CUP
13 feb. 2025	1 CUP = 1.7555 MUR	1 MUR = 0.5697 CUP
14 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
15 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
16 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
17 feb. 2025	1 CUP = 1.7468 MUR	1 MUR = 0.5725 CUP
18 feb. 2025	1 CUP = 1.7513 MUR	1 MUR = 0.571 CUP
19 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5703 CUP
20 feb. 2025	1 CUP = 1.7552 MUR	1 MUR = 0.5697 CUP
21 feb. 2025	1 CUP = 1.7491 MUR	1 MUR = 0.5717 CUP
22 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
23 feb. 2025	1 CUP = 1.7464 MUR	1 MUR = 0.5726 CUP
24 feb. 2025	1 CUP = 1.7479 MUR	1 MUR = 0.5721 CUP
25 feb. 2025	1 CUP = 1.7521 MUR	1 MUR = 0.5708 CUP
26 feb. 2025	1 CUP = 1.7503 MUR	1 MUR = 0.5713 CUP
27 feb. 2025	1 CUP = 1.7543 MUR	1 MUR = 0.57 CUP
28 feb. 2025	1 CUP = 1.7536 MUR	1 MUR = 0.5702 CUP

Mar 2025

Fecha	CUP-MUR	MUR-CUP
01 mar. 2025	1 CUP = 1.7662 MUR	1 MUR = 0.5662 CUP
02 mar. 2025	1 CUP = 1.7585 MUR	1 MUR = 0.5687 CUP
03 mar. 2025	1 CUP = 1.7596 MUR	1 MUR = 0.5683 CUP
04 mar. 2025	1 CUP = 1.754 MUR	1 MUR = 0.5701 CUP
05 mar. 2025	1 CUP = 1.7358 MUR	1 MUR = 0.5761 CUP
06 mar. 2025	1 CUP = 1.7076 MUR	1 MUR = 0.5856 CUP
07 mar. 2025	1 CUP = 1.7079 MUR	1 MUR = 0.5855 CUP
08 mar. 2025	1 CUP = 1.726 MUR	1 MUR = 0.5794 CUP
09 mar. 2025	1 CUP = 1.7064 MUR	1 MUR = 0.586 CUP
10 mar. 2025	1 CUP = 1.7026 MUR	1 MUR = 0.5873 CUP
11 mar. 2025	1 CUP = 1.7044 MUR	1 MUR = 0.5867 CUP
12 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
13 mar. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5879 CUP
14 mar. 2025	1 CUP = 1.6996 MUR	1 MUR = 0.5884 CUP
15 mar. 2025	1 CUP = 1.7038 MUR	1 MUR = 0.5869 CUP
16 mar. 2025	1 CUP = 1.6963 MUR	1 MUR = 0.5895 CUP
17 mar. 2025	1 CUP = 1.7 MUR	1 MUR = 0.5882 CUP
18 mar. 2025	1 CUP = 1.6992 MUR	1 MUR = 0.5885 CUP
19 mar. 2025	1 CUP = 1.6957 MUR	1 MUR = 0.5897 CUP
20 mar. 2025	1 CUP = 1.6929 MUR	1 MUR = 0.5907 CUP
21 mar. 2025	1 CUP = 1.6993 MUR	1 MUR = 0.5885 CUP
22 mar. 2025	1 CUP = 1.7096 MUR	1 MUR = 0.5849 CUP
23 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
24 mar. 2025	1 CUP = 1.7057 MUR	1 MUR = 0.5863 CUP
25 mar. 2025	1 CUP = 1.7206 MUR	1 MUR = 0.5812 CUP
26 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
27 mar. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
28 mar. 2025	1 CUP = 1.7275 MUR	1 MUR = 0.5789 CUP
29 mar. 2025	1 CUP = 1.7277 MUR	1 MUR = 0.5788 CUP
30 mar. 2025	1 CUP = 1.72 MUR	1 MUR = 0.5814 CUP
31 mar. 2025	1 CUP = 1.7223 MUR	1 MUR = 0.5806 CUP

Apr 2025

Fecha	CUP-MUR	MUR-CUP
01 abr. 2025	1 CUP = 1.7227 MUR	1 MUR = 0.5805 CUP
02 abr. 2025	1 CUP = 1.7287 MUR	1 MUR = 0.5785 CUP
03 abr. 2025	1 CUP = 1.7269 MUR	1 MUR = 0.5791 CUP
04 abr. 2025	1 CUP = 1.6985 MUR	1 MUR = 0.5888 CUP
05 abr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
06 abr. 2025	1 CUP = 1.6857 MUR	1 MUR = 0.5932 CUP
07 abr. 2025	1 CUP = 1.7004 MUR	1 MUR = 0.5881 CUP
08 abr. 2025	1 CUP = 1.7012 MUR	1 MUR = 0.5878 CUP
09 abr. 2025	1 CUP = 1.6943 MUR	1 MUR = 0.5902 CUP
10 abr. 2025	1 CUP = 1.6938 MUR	1 MUR = 0.5904 CUP
11 abr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP
12 abr. 2025	1 CUP = 1.6567 MUR	1 MUR = 0.6036 CUP
13 abr. 2025	1 CUP = 1.6572 MUR	1 MUR = 0.6034 CUP
14 abr. 2025	1 CUP = 1.6531 MUR	1 MUR = 0.6049 CUP
15 abr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
16 abr. 2025	1 CUP = 1.7018 MUR	1 MUR = 0.5876 CUP
17 abr. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
18 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
19 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
20 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
21 abr. 2025	1 CUP = 1.7015 MUR	1 MUR = 0.5877 CUP
22 abr. 2025	1 CUP = 1.6796 MUR	1 MUR = 0.5954 CUP
23 abr. 2025	1 CUP = 1.6974 MUR	1 MUR = 0.5892 CUP
24 abr. 2025	1 CUP = 1.7093 MUR	1 MUR = 0.585 CUP
25 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
26 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
27 abr. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
28 abr. 2025	1 CUP = 1.7075 MUR	1 MUR = 0.5856 CUP
29 abr. 2025	1 CUP = 1.7056 MUR	1 MUR = 0.5863 CUP
30 abr. 2025	1 CUP = 1.7042 MUR	1 MUR = 0.5868 CUP

May 2025

Fecha	CUP-MUR	MUR-CUP
01 may. 2025	1 CUP = 1.7011 MUR	1 MUR = 0.5878 CUP
02 may. 2025	1 CUP = 1.7178 MUR	1 MUR = 0.5822 CUP
03 may. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
04 may. 2025	1 CUP = 1.7106 MUR	1 MUR = 0.5846 CUP
05 may. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
06 may. 2025	1 CUP = 1.7128 MUR	1 MUR = 0.5838 CUP
07 may. 2025	1 CUP = 1.7147 MUR	1 MUR = 0.5832 CUP
08 may. 2025	1 CUP = 1.7098 MUR	1 MUR = 0.5849 CUP
09 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
10 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
11 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
12 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
13 may. 2025	1 CUP = 1.7435 MUR	1 MUR = 0.5736 CUP
14 may. 2025	1 CUP = 1.737 MUR	1 MUR = 0.5757 CUP
15 may. 2025	1 CUP = 1.734 MUR	1 MUR = 0.5767 CUP
16 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
17 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
18 may. 2025	1 CUP = 1.74 MUR	1 MUR = 0.5747 CUP
19 may. 2025	1 CUP = 1.7441 MUR	1 MUR = 0.5733 CUP
20 may. 2025	1 CUP = 1.7347 MUR	1 MUR = 0.5765 CUP
21 may. 2025	1 CUP = 1.7244 MUR	1 MUR = 0.5799 CUP
22 may. 2025	1 CUP = 1.7162 MUR	1 MUR = 0.5827 CUP
23 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
24 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
25 may. 2025	1 CUP = 1.7249 MUR	1 MUR = 0.5797 CUP
26 may. 2025	1 CUP = 1.7136 MUR	1 MUR = 0.5836 CUP
27 may. 2025	1 CUP = 1.7117 MUR	1 MUR = 0.5842 CUP
28 may. 2025	1 CUP = 1.7215 MUR	1 MUR = 0.5809 CUP
29 may. 2025	1 CUP = 1.7298 MUR	1 MUR = 0.5781 CUP
30 may. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
31 may. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP

Jun 2025

Fecha	CUP-MUR	MUR-CUP
01 jun. 2025	1 CUP = 1.7268 MUR	1 MUR = 0.5791 CUP
02 jun. 2025	1 CUP = 1.7253 MUR	1 MUR = 0.5796 CUP

Información sobre tipos de cambio deCUP-MUR y MUR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias