currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-MXN y MXN-CUP - 2025

Tipos de cambio de CUP-MXN y MXN-CUP - 2025

Tipos de cambio de CUP-MXN y MXN-CUP

Compruebe a continuación los tipos de cambio de CUP-MXN y MXN-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,7601 MXN
1 MXN = 1,3156 CUP
1A 2A 2A

Jan 2025

FechaCUP-MXNMXN-CUP
01 ene. 2025 1 CUP = 0.7879 MXN 1 MXN = 1.2693 CUP
02 ene. 2025 1 CUP = 0.7827 MXN 1 MXN = 1.2777 CUP
03 ene. 2025 1 CUP = 0.7787 MXN 1 MXN = 1.2842 CUP
04 ene. 2025 1 CUP = 0.7785 MXN 1 MXN = 1.2844 CUP
05 ene. 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
06 ene. 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
07 ene. 2025 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
08 ene. 2025 1 CUP = 0.7717 MXN 1 MXN = 1.2958 CUP
09 ene. 2025 1 CUP = 0.7715 MXN 1 MXN = 1.2962 CUP
10 ene. 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
11 ene. 2025 1 CUP = 0.7818 MXN 1 MXN = 1.279 CUP
12 ene. 2025 1 CUP = 0.7817 MXN 1 MXN = 1.2792 CUP
13 ene. 2025 1 CUP = 0.7843 MXN 1 MXN = 1.275 CUP
14 ene. 2025 1 CUP = 0.7789 MXN 1 MXN = 1.2839 CUP
15 ene. 2025 1 CUP = 0.773 MXN 1 MXN = 1.2937 CUP
16 ene. 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2874 CUP
17 ene. 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2745 CUP
18 ene. 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2751 CUP
19 ene. 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2746 CUP
20 ene. 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2752 CUP
21 ene. 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP
22 ene. 2025 1 CUP = 0.7764 MXN 1 MXN = 1.288 CUP
23 ene. 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2951 CUP
24 ene. 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3078 CUP
25 ene. 2025 1 CUP = 0.7651 MXN 1 MXN = 1.307 CUP
26 ene. 2025 1 CUP = 0.7649 MXN 1 MXN = 1.3073 CUP
27 ene. 2025 1 CUP = 0.7731 MXN 1 MXN = 1.2935 CUP
28 ene. 2025 1 CUP = 0.7802 MXN 1 MXN = 1.2817 CUP
29 ene. 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2918 CUP
30 ene. 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2919 CUP
31 ene. 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP

Feb 2025

FechaCUP-MXNMXN-CUP
01 feb. 2025 1 CUP = 0.7805 MXN 1 MXN = 1.2812 CUP
02 feb. 2025 1 CUP = 0.7803 MXN 1 MXN = 1.2815 CUP
03 feb. 2025 1 CUP = 0.7907 MXN 1 MXN = 1.2647 CUP
04 feb. 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2952 CUP
05 feb. 2025 1 CUP = 0.7768 MXN 1 MXN = 1.2873 CUP
06 feb. 2025 1 CUP = 0.7777 MXN 1 MXN = 1.2858 CUP
07 feb. 2025 1 CUP = 0.7745 MXN 1 MXN = 1.2912 CUP
08 feb. 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
09 feb. 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
10 feb. 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2876 CUP
11 feb. 2025 1 CUP = 0.7778 MXN 1 MXN = 1.2857 CUP
12 feb. 2025 1 CUP = 0.7751 MXN 1 MXN = 1.2902 CUP
13 feb. 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
14 feb. 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
15 feb. 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
16 feb. 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
17 feb. 2025 1 CUP = 0.7692 MXN 1 MXN = 1.3001 CUP
18 feb. 2025 1 CUP = 0.7653 MXN 1 MXN = 1.3067 CUP
19 feb. 2025 1 CUP = 0.7666 MXN 1 MXN = 1.3044 CUP
20 feb. 2025 1 CUP = 0.7688 MXN 1 MXN = 1.3008 CUP
21 feb. 2025 1 CUP = 0.7677 MXN 1 MXN = 1.3027 CUP
22 feb. 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
23 feb. 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
24 feb. 2025 1 CUP = 0.7704 MXN 1 MXN = 1.2979 CUP
25 feb. 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
26 feb. 2025 1 CUP = 0.7716 MXN 1 MXN = 1.296 CUP
27 feb. 2025 1 CUP = 0.7708 MXN 1 MXN = 1.2974 CUP
28 feb. 2025 1 CUP = 0.7691 MXN 1 MXN = 1.3001 CUP

Mar 2025

FechaCUP-MXNMXN-CUP
01 mar. 2025 1 CUP = 0.7753 MXN 1 MXN = 1.2898 CUP
02 mar. 2025 1 CUP = 0.7756 MXN 1 MXN = 1.2894 CUP
03 mar. 2025 1 CUP = 0.7733 MXN 1 MXN = 1.2931 CUP
04 mar. 2025 1 CUP = 0.7808 MXN 1 MXN = 1.2807 CUP
05 mar. 2025 1 CUP = 0.7761 MXN 1 MXN = 1.2886 CUP
06 mar. 2025 1 CUP = 0.7703 MXN 1 MXN = 1.2982 CUP
07 mar. 2025 1 CUP = 0.7657 MXN 1 MXN = 1.306 CUP
08 mar. 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3079 CUP
09 mar. 2025 1 CUP = 0.7648 MXN 1 MXN = 1.3075 CUP
10 mar. 2025 1 CUP = 0.7621 MXN 1 MXN = 1.3122 CUP
11 mar. 2025 1 CUP = 0.7675 MXN 1 MXN = 1.303 CUP
12 mar. 2025 1 CUP = 0.7632 MXN 1 MXN = 1.3102 CUP
13 mar. 2025 1 CUP = 0.761 MXN 1 MXN = 1.314 CUP
14 mar. 2025 1 CUP = 0.7538 MXN 1 MXN = 1.3266 CUP
15 mar. 2025 1 CUP = 0.7521 MXN 1 MXN = 1.3297 CUP
16 mar. 2025 1 CUP = 0.7523 MXN 1 MXN = 1.3293 CUP
17 mar. 2025 1 CUP = 0.7514 MXN 1 MXN = 1.3308 CUP
18 mar. 2025 1 CUP = 0.7581 MXN 1 MXN = 1.3191 CUP
19 mar. 2025 1 CUP = 0.7527 MXN 1 MXN = 1.3285 CUP
20 mar. 2025 1 CUP = 0.7635 MXN 1 MXN = 1.3097 CUP
21 mar. 2025 1 CUP = 0.764 MXN 1 MXN = 1.3089 CUP
22 mar. 2025 1 CUP = 0.7637 MXN 1 MXN = 1.3093 CUP
23 mar. 2025 1 CUP = 0.7636 MXN 1 MXN = 1.3095 CUP
24 mar. 2025 1 CUP = 0.7615 MXN 1 MXN = 1.3132 CUP
25 mar. 2025 1 CUP = 0.7562 MXN 1 MXN = 1.3225 CUP
26 mar. 2025 1 CUP = 0.7573 MXN 1 MXN = 1.3205 CUP
27 mar. 2025 1 CUP = 0.7655 MXN 1 MXN = 1.3063 CUP
28 mar. 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
29 mar. 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
30 mar. 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
31 mar. 2025 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP

Apr 2025

FechaCUP-MXNMXN-CUP
01 abr. 2025 1 CUP = 0.7744 MXN 1 MXN = 1.2914 CUP
02 abr. 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
03 abr. 2025 1 CUP = 0.7583 MXN 1 MXN = 1.3188 CUP
04 abr. 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3014 CUP
05 abr. 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
06 abr. 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
07 abr. 2025 1 CUP = 0.7791 MXN 1 MXN = 1.2836 CUP
08 abr. 2025 1 CUP = 0.7754 MXN 1 MXN = 1.2897 CUP
09 abr. 2025 1 CUP = 0.7906 MXN 1 MXN = 1.2648 CUP
10 abr. 2025 1 CUP = 0.7693 MXN 1 MXN = 1.2999 CUP
11 abr. 2025 1 CUP = 0.7687 MXN 1 MXN = 1.3009 CUP
12 abr. 2025 1 CUP = 0.7663 MXN 1 MXN = 1.305 CUP
13 abr. 2025 1 CUP = 0.7667 MXN 1 MXN = 1.3043 CUP
14 abr. 2025 1 CUP = 0.7609 MXN 1 MXN = 1.3142 CUP
15 abr. 2025 1 CUP = 0.7563 MXN 1 MXN = 1.3222 CUP
16 abr. 2025 1 CUP = 0.7565 MXN 1 MXN = 1.3219 CUP
17 abr. 2025 1 CUP = 0.7522 MXN 1 MXN = 1.3294 CUP
18 abr. 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
19 abr. 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3437 CUP
20 abr. 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
21 abr. 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
22 abr. 2025 1 CUP = 0.7408 MXN 1 MXN = 1.3499 CUP
23 abr. 2025 1 CUP = 0.7381 MXN 1 MXN = 1.3548 CUP
24 abr. 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
25 abr. 2025 1 CUP = 0.7415 MXN 1 MXN = 1.3487 CUP
26 abr. 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
27 abr. 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
28 abr. 2025 1 CUP = 0.7363 MXN 1 MXN = 1.3581 CUP
29 abr. 2025 1 CUP = 0.7403 MXN 1 MXN = 1.3507 CUP
30 abr. 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP

May 2025

FechaCUP-MXNMXN-CUP
01 may. 2025 1 CUP = 0.7402 MXN 1 MXN = 1.3511 CUP
02 may. 2025 1 CUP = 0.7429 MXN 1 MXN = 1.3462 CUP
03 may. 2025 1 CUP = 0.7389 MXN 1 MXN = 1.3534 CUP
04 may. 2025 1 CUP = 0.739 MXN 1 MXN = 1.3532 CUP
05 may. 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
06 may. 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3438 CUP
07 may. 2025 1 CUP = 0.7407 MXN 1 MXN = 1.35 CUP
08 may. 2025 1 CUP = 0.7387 MXN 1 MXN = 1.3537 CUP
09 may. 2025 1 CUP = 0.7361 MXN 1 MXN = 1.3585 CUP
10 may. 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
11 may. 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
12 may. 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP
13 may. 2025 1 CUP = 0.7379 MXN 1 MXN = 1.3551 CUP
14 may. 2025 1 CUP = 0.7307 MXN 1 MXN = 1.3685 CUP
15 may. 2025 1 CUP = 0.7298 MXN 1 MXN = 1.3702 CUP
16 may. 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3625 CUP
17 may. 2025 1 CUP = 0.7346 MXN 1 MXN = 1.3614 CUP
18 may. 2025 1 CUP = 0.7348 MXN 1 MXN = 1.3609 CUP
19 may. 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3627 CUP
20 may. 2025 1 CUP = 0.7278 MXN 1 MXN = 1.3739 CUP
21 may. 2025 1 CUP = 0.7276 MXN 1 MXN = 1.3743 CUP
22 may. 2025 1 CUP = 0.7312 MXN 1 MXN = 1.3676 CUP
23 may. 2025 1 CUP = 0.7273 MXN 1 MXN = 1.375 CUP
24 may. 2025 1 CUP = 0.7261 MXN 1 MXN = 1.3772 CUP
25 may. 2025 1 CUP = 0.7262 MXN 1 MXN = 1.3771 CUP
26 may. 2025 1 CUP = 0.7244 MXN 1 MXN = 1.3805 CUP
27 may. 2025 1 CUP = 0.7265 MXN 1 MXN = 1.3766 CUP
28 may. 2025 1 CUP = 0.7281 MXN 1 MXN = 1.3735 CUP
29 may. 2025 1 CUP = 0.7323 MXN 1 MXN = 1.3656 CUP
30 may. 2025 1 CUP = 0.7277 MXN 1 MXN = 1.3743 CUP
31 may. 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3634 CUP

Jun 2025

FechaCUP-MXNMXN-CUP
01 jun. 2025 1 CUP = 0.7332 MXN 1 MXN = 1.3638 CUP
02 jun. 2025 1 CUP = 0.7284 MXN 1 MXN = 1.3729 CUP

Información sobre tipos de cambio deCUP-MXN y MXN-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats