currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-MZN y MZN-CUP - 2025

Tipos de cambio de CUP-MZN y MZN-CUP - 2025

Tipos de cambio de CUP-MZN y MZN-CUP

Compruebe a continuación los tipos de cambio de CUP-MZN y MZN-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 2,411 MZN
1 MZN = 0,4148 CUP
1A 2A 2A

Jan 2025

FechaCUP-MZNMZN-CUP
01 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
02 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
03 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
04 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
05 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
07 ene. 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
08 ene. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
09 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 ene. 2025 1 CUP = 2.4122 MZN 1 MZN = 0.4146 CUP
11 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
12 ene. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
13 ene. 2025 1 CUP = 2.4116 MZN 1 MZN = 0.4147 CUP
14 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 ene. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
16 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
17 ene. 2025 1 CUP = 2.4106 MZN 1 MZN = 0.4148 CUP
18 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
19 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
21 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
23 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
24 ene. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
25 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
27 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 ene. 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
29 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
30 ene. 2025 1 CUP = 2.4111 MZN 1 MZN = 0.4147 CUP
31 ene. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP

Feb 2025

FechaCUP-MZNMZN-CUP
01 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
04 feb. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
05 feb. 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
06 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 feb. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
08 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
09 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
10 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
11 feb. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
12 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 feb. 2025 1 CUP = 2.4137 MZN 1 MZN = 0.4143 CUP
14 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
15 feb. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 feb. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
17 feb. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 feb. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
19 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
20 feb. 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
21 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
22 feb. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 feb. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
24 feb. 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
25 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
26 feb. 2025 1 CUP = 2.4099 MZN 1 MZN = 0.4149 CUP
27 feb. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 feb. 2025 1 CUP = 2.4105 MZN 1 MZN = 0.4149 CUP

Mar 2025

FechaCUP-MZNMZN-CUP
01 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
02 mar. 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
03 mar. 2025 1 CUP = 2.3998 MZN 1 MZN = 0.4167 CUP
04 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
06 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 mar. 2025 1 CUP = 2.4104 MZN 1 MZN = 0.4149 CUP
09 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
10 mar. 2025 1 CUP = 2.4001 MZN 1 MZN = 0.4167 CUP
11 mar. 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
12 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
14 mar. 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
15 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
16 mar. 2025 1 CUP = 2.399 MZN 1 MZN = 0.4168 CUP
17 mar. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP
18 mar. 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
19 mar. 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
20 mar. 2025 1 CUP = 2.4099 MZN 1 MZN = 0.415 CUP
21 mar. 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
22 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 mar. 2025 1 CUP = 2.3994 MZN 1 MZN = 0.4168 CUP
24 mar. 2025 1 CUP = 2.4002 MZN 1 MZN = 0.4166 CUP
25 mar. 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
26 mar. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
27 mar. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
28 mar. 2025 1 CUP = 2.411 MZN 1 MZN = 0.4148 CUP
29 mar. 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
30 mar. 2025 1 CUP = 2.3993 MZN 1 MZN = 0.4168 CUP
31 mar. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP

Apr 2025

FechaCUP-MZNMZN-CUP
01 abr. 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
02 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
03 abr. 2025 1 CUP = 2.4109 MZN 1 MZN = 0.4148 CUP
04 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
05 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
06 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
07 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
08 abr. 2025 1 CUP = 2.4082 MZN 1 MZN = 0.4152 CUP
09 abr. 2025 1 CUP = 2.4102 MZN 1 MZN = 0.4149 CUP
10 abr. 2025 1 CUP = 2.4108 MZN 1 MZN = 0.4148 CUP
11 abr. 2025 1 CUP = 2.4103 MZN 1 MZN = 0.4149 CUP
12 abr. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4146 CUP
13 abr. 2025 1 CUP = 2.4015 MZN 1 MZN = 0.4164 CUP
14 abr. 2025 1 CUP = 2.405 MZN 1 MZN = 0.4158 CUP
15 abr. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
16 abr. 2025 1 CUP = 2.4107 MZN 1 MZN = 0.4148 CUP
17 abr. 2025 1 CUP = 2.4113 MZN 1 MZN = 0.4147 CUP
18 abr. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
19 abr. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
20 abr. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
21 abr. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
22 abr. 2025 1 CUP = 2.4115 MZN 1 MZN = 0.4147 CUP
23 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
24 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
25 abr. 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP
26 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
27 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
28 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
29 abr. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
30 abr. 2025 1 CUP = 2.4155 MZN 1 MZN = 0.414 CUP

May 2025

FechaCUP-MZNMZN-CUP
01 may. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
02 may. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
03 may. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
04 may. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
05 may. 2025 1 CUP = 2.4151 MZN 1 MZN = 0.4141 CUP
06 may. 2025 1 CUP = 2.4132 MZN 1 MZN = 0.4144 CUP
07 may. 2025 1 CUP = 2.4112 MZN 1 MZN = 0.4147 CUP
08 may. 2025 1 CUP = 2.4117 MZN 1 MZN = 0.4147 CUP
09 may. 2025 1 CUP = 2.4114 MZN 1 MZN = 0.4147 CUP

Información sobre tipos de cambio deCUP-MZN y MZN-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats