currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-NOK y NOK-CUP - 2025

Tipos de cambio de CUP-NOK y NOK-CUP - 2025

Tipos de cambio de CUP-NOK y NOK-CUP

Compruebe a continuación los tipos de cambio de CUP-NOK y NOK-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,4015 NOK
1 NOK = 2,4907 CUP
1A 2A 2A

Jan 2025

FechaCUP-NOKNOK-CUP
01 ene. 2025 1 CUP = 0.4297 NOK 1 NOK = 2.327 CUP
02 ene. 2025 1 CUP = 0.4284 NOK 1 NOK = 2.3341 CUP
03 ene. 2025 1 CUP = 0.429 NOK 1 NOK = 2.3307 CUP
04 ene. 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
05 ene. 2025 1 CUP = 0.4289 NOK 1 NOK = 2.3317 CUP
06 ene. 2025 1 CUP = 0.4241 NOK 1 NOK = 2.358 CUP
07 ene. 2025 1 CUP = 0.4261 NOK 1 NOK = 2.3466 CUP
08 ene. 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
09 ene. 2025 1 CUP = 0.4305 NOK 1 NOK = 2.3229 CUP
10 ene. 2025 1 CUP = 0.4302 NOK 1 NOK = 2.3243 CUP
11 ene. 2025 1 CUP = 0.433 NOK 1 NOK = 2.3092 CUP
12 ene. 2025 1 CUP = 0.4331 NOK 1 NOK = 2.3091 CUP
13 ene. 2025 1 CUP = 0.4332 NOK 1 NOK = 2.3083 CUP
14 ene. 2025 1 CUP = 0.4311 NOK 1 NOK = 2.3197 CUP
15 ene. 2025 1 CUP = 0.4285 NOK 1 NOK = 2.3336 CUP
16 ene. 2025 1 CUP = 0.4296 NOK 1 NOK = 2.3279 CUP
17 ene. 2025 1 CUP = 0.431 NOK 1 NOK = 2.3199 CUP
18 ene. 2025 1 CUP = 0.4327 NOK 1 NOK = 2.311 CUP
19 ene. 2025 1 CUP = 0.4321 NOK 1 NOK = 2.3145 CUP
20 ene. 2025 1 CUP = 0.4307 NOK 1 NOK = 2.3218 CUP
21 ene. 2025 1 CUP = 0.4308 NOK 1 NOK = 2.3215 CUP
22 ene. 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3539 CUP
23 ene. 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3516 CUP
24 ene. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.363 CUP
25 ene. 2025 1 CUP = 0.4224 NOK 1 NOK = 2.3672 CUP
26 ene. 2025 1 CUP = 0.4228 NOK 1 NOK = 2.3653 CUP
27 ene. 2025 1 CUP = 0.4239 NOK 1 NOK = 2.3593 CUP
28 ene. 2025 1 CUP = 0.4266 NOK 1 NOK = 2.3442 CUP
29 ene. 2025 1 CUP = 0.4273 NOK 1 NOK = 2.3405 CUP
30 ene. 2025 1 CUP = 0.4267 NOK 1 NOK = 2.3434 CUP
31 ene. 2025 1 CUP = 0.4268 NOK 1 NOK = 2.343 CUP

Feb 2025

FechaCUP-NOKNOK-CUP
01 feb. 2025 1 CUP = 0.4272 NOK 1 NOK = 2.3411 CUP
02 feb. 2025 1 CUP = 0.4274 NOK 1 NOK = 2.3396 CUP
03 feb. 2025 1 CUP = 0.4303 NOK 1 NOK = 2.3241 CUP
04 feb. 2025 1 CUP = 0.4282 NOK 1 NOK = 2.3352 CUP
05 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
06 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3567 CUP
07 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
08 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
09 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.3569 CUP
10 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3627 CUP
11 feb. 2025 1 CUP = 0.4232 NOK 1 NOK = 2.3629 CUP
12 feb. 2025 1 CUP = 0.4243 NOK 1 NOK = 2.357 CUP
13 feb. 2025 1 CUP = 0.4262 NOK 1 NOK = 2.3462 CUP
14 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3828 CUP
15 feb. 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
16 feb. 2025 1 CUP = 0.4199 NOK 1 NOK = 2.3816 CUP
17 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3825 CUP
18 feb. 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3765 CUP
19 feb. 2025 1 CUP = 0.4208 NOK 1 NOK = 2.3762 CUP
20 feb. 2025 1 CUP = 0.4196 NOK 1 NOK = 2.3833 CUP
21 feb. 2025 1 CUP = 0.4191 NOK 1 NOK = 2.3862 CUP
22 feb. 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
23 feb. 2025 1 CUP = 0.4206 NOK 1 NOK = 2.3773 CUP
24 feb. 2025 1 CUP = 0.4195 NOK 1 NOK = 2.384 CUP
25 feb. 2025 1 CUP = 0.4197 NOK 1 NOK = 2.3829 CUP
26 feb. 2025 1 CUP = 0.4204 NOK 1 NOK = 2.379 CUP
27 feb. 2025 1 CUP = 0.4211 NOK 1 NOK = 2.3748 CUP
28 feb. 2025 1 CUP = 0.425 NOK 1 NOK = 2.3531 CUP

Mar 2025

FechaCUP-NOKNOK-CUP
01 mar. 2025 1 CUP = 0.4248 NOK 1 NOK = 2.3538 CUP
02 mar. 2025 1 CUP = 0.4252 NOK 1 NOK = 2.3519 CUP
03 mar. 2025 1 CUP = 0.4214 NOK 1 NOK = 2.3728 CUP
04 mar. 2025 1 CUP = 0.4216 NOK 1 NOK = 2.372 CUP
05 mar. 2025 1 CUP = 0.4169 NOK 1 NOK = 2.3987 CUP
06 mar. 2025 1 CUP = 0.4097 NOK 1 NOK = 2.4406 CUP
07 mar. 2025 1 CUP = 0.4092 NOK 1 NOK = 2.4438 CUP
08 mar. 2025 1 CUP = 0.4099 NOK 1 NOK = 2.4395 CUP
09 mar. 2025 1 CUP = 0.4098 NOK 1 NOK = 2.4402 CUP
10 mar. 2025 1 CUP = 0.406 NOK 1 NOK = 2.4633 CUP
11 mar. 2025 1 CUP = 0.4021 NOK 1 NOK = 2.487 CUP
12 mar. 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4855 CUP
13 mar. 2025 1 CUP = 0.4033 NOK 1 NOK = 2.4797 CUP
14 mar. 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4834 CUP
15 mar. 2025 1 CUP = 0.4059 NOK 1 NOK = 2.4638 CUP
16 mar. 2025 1 CUP = 0.4015 NOK 1 NOK = 2.4905 CUP
17 mar. 2025 1 CUP = 0.3996 NOK 1 NOK = 2.5026 CUP
18 mar. 2025 1 CUP = 0.3987 NOK 1 NOK = 2.5084 CUP
19 mar. 2025 1 CUP = 0.3984 NOK 1 NOK = 2.5103 CUP
20 mar. 2025 1 CUP = 0.4006 NOK 1 NOK = 2.4963 CUP
21 mar. 2025 1 CUP = 0.3973 NOK 1 NOK = 2.5171 CUP
22 mar. 2025 1 CUP = 0.3989 NOK 1 NOK = 2.5068 CUP
23 mar. 2025 1 CUP = 0.398 NOK 1 NOK = 2.5122 CUP
24 mar. 2025 1 CUP = 0.3967 NOK 1 NOK = 2.521 CUP
25 mar. 2025 1 CUP = 0.3948 NOK 1 NOK = 2.5328 CUP
26 mar. 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5164 CUP
27 mar. 2025 1 CUP = 0.3967 NOK 1 NOK = 2.5205 CUP
28 mar. 2025 1 CUP = 0.3961 NOK 1 NOK = 2.5245 CUP
29 mar. 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
30 mar. 2025 1 CUP = 0.3958 NOK 1 NOK = 2.5263 CUP
31 mar. 2025 1 CUP = 0.3981 NOK 1 NOK = 2.512 CUP

Apr 2025

FechaCUP-NOKNOK-CUP
01 abr. 2025 1 CUP = 0.3959 NOK 1 NOK = 2.5257 CUP
02 abr. 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5405 CUP
03 abr. 2025 1 CUP = 0.3884 NOK 1 NOK = 2.5744 CUP
04 abr. 2025 1 CUP = 0.3981 NOK 1 NOK = 2.5121 CUP
05 abr. 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
06 abr. 2025 1 CUP = 0.4064 NOK 1 NOK = 2.4609 CUP
07 abr. 2025 1 CUP = 0.4106 NOK 1 NOK = 2.4352 CUP
08 abr. 2025 1 CUP = 0.4126 NOK 1 NOK = 2.4235 CUP
09 abr. 2025 1 CUP = 0.4156 NOK 1 NOK = 2.4059 CUP
10 abr. 2025 1 CUP = 0.4077 NOK 1 NOK = 2.4526 CUP
11 abr. 2025 1 CUP = 0.4027 NOK 1 NOK = 2.4832 CUP
12 abr. 2025 1 CUP = 0.4025 NOK 1 NOK = 2.4842 CUP
13 abr. 2025 1 CUP = 0.4023 NOK 1 NOK = 2.4857 CUP
14 abr. 2025 1 CUP = 0.3971 NOK 1 NOK = 2.5182 CUP
15 abr. 2025 1 CUP = 0.3994 NOK 1 NOK = 2.5035 CUP
16 abr. 2025 1 CUP = 0.4011 NOK 1 NOK = 2.4931 CUP
17 abr. 2025 1 CUP = 0.3974 NOK 1 NOK = 2.5161 CUP
18 abr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
19 abr. 2025 1 CUP = 0.3955 NOK 1 NOK = 2.5284 CUP
20 abr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
21 abr. 2025 1 CUP = 0.3952 NOK 1 NOK = 2.5304 CUP
22 abr. 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5556 CUP
23 abr. 2025 1 CUP = 0.3931 NOK 1 NOK = 2.5436 CUP
24 abr. 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5471 CUP
25 abr. 2025 1 CUP = 0.3932 NOK 1 NOK = 2.5434 CUP
26 abr. 2025 1 CUP = 0.3939 NOK 1 NOK = 2.5389 CUP
27 abr. 2025 1 CUP = 0.3941 NOK 1 NOK = 2.5374 CUP
28 abr. 2025 1 CUP = 0.3936 NOK 1 NOK = 2.5409 CUP
29 abr. 2025 1 CUP = 0.3917 NOK 1 NOK = 2.5533 CUP
30 abr. 2025 1 CUP = 0.3912 NOK 1 NOK = 2.5561 CUP

May 2025

FechaCUP-NOKNOK-CUP
01 may. 2025 1 CUP = 0.3929 NOK 1 NOK = 2.5449 CUP
02 may. 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5552 CUP
03 may. 2025 1 CUP = 0.3931 NOK 1 NOK = 2.544 CUP
04 may. 2025 1 CUP = 0.393 NOK 1 NOK = 2.5445 CUP
05 may. 2025 1 CUP = 0.3918 NOK 1 NOK = 2.5522 CUP
06 may. 2025 1 CUP = 0.3909 NOK 1 NOK = 2.5581 CUP
07 may. 2025 1 CUP = 0.3878 NOK 1 NOK = 2.5789 CUP
08 may. 2025 1 CUP = 0.3907 NOK 1 NOK = 2.5595 CUP
09 may. 2025 1 CUP = 0.3913 NOK 1 NOK = 2.5557 CUP
10 may. 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
11 may. 2025 1 CUP = 0.3914 NOK 1 NOK = 2.5549 CUP
12 may. 2025 1 CUP = 0.3937 NOK 1 NOK = 2.5398 CUP
13 may. 2025 1 CUP = 0.3926 NOK 1 NOK = 2.5473 CUP
14 may. 2025 1 CUP = 0.389 NOK 1 NOK = 2.571 CUP
15 may. 2025 1 CUP = 0.393 NOK 1 NOK = 2.5443 CUP
16 may. 2025 1 CUP = 0.392 NOK 1 NOK = 2.5507 CUP
17 may. 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5516 CUP
18 may. 2025 1 CUP = 0.3919 NOK 1 NOK = 2.5517 CUP
19 may. 2025 1 CUP = 0.3883 NOK 1 NOK = 2.5752 CUP
20 may. 2025 1 CUP = 0.3887 NOK 1 NOK = 2.5723 CUP
21 may. 2025 1 CUP = 0.3831 NOK 1 NOK = 2.6104 CUP
22 may. 2025 1 CUP = 0.3844 NOK 1 NOK = 2.6016 CUP
23 may. 2025 1 CUP = 0.3812 NOK 1 NOK = 2.6232 CUP
24 may. 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6222 CUP
25 may. 2025 1 CUP = 0.3814 NOK 1 NOK = 2.6221 CUP
26 may. 2025 1 CUP = 0.3809 NOK 1 NOK = 2.625 CUP
27 may. 2025 1 CUP = 0.3826 NOK 1 NOK = 2.6134 CUP
28 may. 2025 1 CUP = 0.383 NOK 1 NOK = 2.6109 CUP
29 may. 2025 1 CUP = 0.3842 NOK 1 NOK = 2.6028 CUP
30 may. 2025 1 CUP = 0.3838 NOK 1 NOK = 2.6058 CUP
31 may. 2025 1 CUP = 0.3854 NOK 1 NOK = 2.5949 CUP

Jun 2025

FechaCUP-NOKNOK-CUP
01 jun. 2025 1 CUP = 0.3856 NOK 1 NOK = 2.5935 CUP
02 jun. 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6294 CUP
03 jun. 2025 1 CUP = 0.3824 NOK 1 NOK = 2.6154 CUP
04 jun. 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
05 jun. 2025 1 CUP = 0.3804 NOK 1 NOK = 2.6287 CUP
06 jun. 2025 1 CUP = 0.3807 NOK 1 NOK = 2.6268 CUP
07 jun. 2025 1 CUP = 0.3816 NOK 1 NOK = 2.6203 CUP
08 jun. 2025 1 CUP = 0.3817 NOK 1 NOK = 2.6202 CUP
09 jun. 2025 1 CUP = 0.3805 NOK 1 NOK = 2.6282 CUP
10 jun. 2025 1 CUP = 0.3797 NOK 1 NOK = 2.6337 CUP
11 jun. 2025 1 CUP = 0.3819 NOK 1 NOK = 2.6187 CUP
12 jun. 2025 1 CUP = 0.3765 NOK 1 NOK = 2.6557 CUP
13 jun. 2025 1 CUP = 0.3759 NOK 1 NOK = 2.6602 CUP
14 jun. 2025 1 CUP = 0.3745 NOK 1 NOK = 2.6701 CUP
15 jun. 2025 1 CUP = 0.3741 NOK 1 NOK = 2.6733 CUP
16 jun. 2025 1 CUP = 0.3738 NOK 1 NOK = 2.6751 CUP
17 jun. 2025 1 CUP = 0.3726 NOK 1 NOK = 2.684 CUP
18 jun. 2025 1 CUP = 0.3754 NOK 1 NOK = 2.6636 CUP
19 jun. 2025 1 CUP = 0.3792 NOK 1 NOK = 2.637 CUP
20 jun. 2025 1 CUP = 0.3795 NOK 1 NOK = 2.6348 CUP
21 jun. 2025 1 CUP = 0.3813 NOK 1 NOK = 2.6223 CUP
22 jun. 2025 1 CUP = 0.3813 NOK 1 NOK = 2.6223 CUP
23 jun. 2025 1 CUP = 0.3839 NOK 1 NOK = 2.6045 CUP
24 jun. 2025 1 CUP = 0.3807 NOK 1 NOK = 2.6269 CUP
25 jun. 2025 1 CUP = 0.3831 NOK 1 NOK = 2.6102 CUP
26 jun. 2025 1 CUP = 0.3806 NOK 1 NOK = 2.6274 CUP
27 jun. 2025 1 CUP = 0.3801 NOK 1 NOK = 2.6312 CUP
28 jun. 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6297 CUP
29 jun. 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6297 CUP
30 jun. 2025 1 CUP = 0.381 NOK 1 NOK = 2.6246 CUP

Jul 2025

FechaCUP-NOKNOK-CUP
01 jul. 2025 1 CUP = 0.3782 NOK 1 NOK = 2.6444 CUP
02 jul. 2025 1 CUP = 0.3805 NOK 1 NOK = 2.6279 CUP
03 jul. 2025 1 CUP = 0.3803 NOK 1 NOK = 2.6294 CUP
04 jul. 2025 1 CUP = 0.3798 NOK 1 NOK = 2.6333 CUP
05 jul. 2025 1 CUP = 0.3806 NOK 1 NOK = 2.6273 CUP
06 jul. 2025 1 CUP = 0.3806 NOK 1 NOK = 2.6273 CUP
07 jul. 2025 1 CUP = 0.3823 NOK 1 NOK = 2.6154 CUP
08 jul. 2025 1 CUP = 0.381 NOK 1 NOK = 2.6249 CUP
09 jul. 2025 1 CUP = 0.3818 NOK 1 NOK = 2.6193 CUP
10 jul. 2025 1 CUP = 0.3802 NOK 1 NOK = 2.6304 CUP
11 jul. 2025 1 CUP = 0.3813 NOK 1 NOK = 2.6225 CUP
12 jul. 2025 1 CUP = 0.3822 NOK 1 NOK = 2.6167 CUP
13 jul. 2025 1 CUP = 0.3825 NOK 1 NOK = 2.6145 CUP
14 jul. 2025 1 CUP = 0.381 NOK 1 NOK = 2.6247 CUP
15 jul. 2025 1 CUP = 0.3837 NOK 1 NOK = 2.6059 CUP
16 jul. 2025 1 CUP = 0.3888 NOK 1 NOK = 2.5722 CUP
17 jul. 2025 1 CUP = 0.39 NOK 1 NOK = 2.5638 CUP
18 jul. 2025 1 CUP = 0.3842 NOK 1 NOK = 2.6029 CUP
19 jul. 2025 1 CUP = 0.3844 NOK 1 NOK = 2.6012 CUP

Información sobre tipos de cambio deCUP-NOK y NOK-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats