> Tipos de cambio de CUP-NPR y NPR-CUP - 2025

Tipos de cambio de CUP-NPR y NPR-CUP - 2025

Tipos de cambio de CUP-NPR y NPR-CUP

Compruebe a continuación los tipos de cambio de CUP-NPR y NPR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 5,1982 NPR

1 NPR = 0,1924 CUP

1A 2A 2A

CUP frente a NPRNPR frente a CUP

Jan 2025

Fecha	CUP-NPR	NPR-CUP
01 ene. 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 ene. 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 ene. 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 ene. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 ene. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 ene. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 ene. 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 ene. 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 ene. 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 ene. 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 ene. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 ene. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 ene. 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 ene. 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 ene. 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 ene. 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 ene. 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 ene. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 ene. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 ene. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 ene. 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 ene. 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 ene. 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 ene. 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 ene. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 ene. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 ene. 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 ene. 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 ene. 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 ene. 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 ene. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Fecha	CUP-NPR	NPR-CUP
01 feb. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 feb. 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 feb. 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 feb. 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 feb. 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 feb. 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 feb. 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 feb. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 feb. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 feb. 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 feb. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 feb. 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 feb. 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 feb. 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 feb. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 feb. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 feb. 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 feb. 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 feb. 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 feb. 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 feb. 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 feb. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 feb. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 feb. 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 feb. 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 feb. 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 feb. 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 feb. 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Fecha	CUP-NPR	NPR-CUP
01 mar. 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 mar. 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 mar. 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 mar. 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 mar. 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 mar. 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 mar. 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 mar. 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 mar. 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 mar. 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 mar. 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 mar. 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 mar. 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 mar. 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 mar. 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 mar. 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 mar. 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 mar. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 mar. 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 mar. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 mar. 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 mar. 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 mar. 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 mar. 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 mar. 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 mar. 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 mar. 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 mar. 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 mar. 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 mar. 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 mar. 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Fecha	CUP-NPR	NPR-CUP
01 abr. 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 abr. 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 abr. 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 abr. 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 abr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 abr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 abr. 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 abr. 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 abr. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 abr. 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 abr. 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 abr. 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 abr. 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 abr. 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 abr. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 abr. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 abr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 abr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 abr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 abr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 abr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 abr. 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 abr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 abr. 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 abr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 abr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 abr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 abr. 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 abr. 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 abr. 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Fecha	CUP-NPR	NPR-CUP
01 may. 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 may. 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 may. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 may. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 may. 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 may. 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 may. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 may. 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 may. 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 may. 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 may. 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 may. 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 may. 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 may. 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 may. 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 may. 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 may. 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 may. 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 may. 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 may. 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 may. 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 may. 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 may. 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 may. 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 may. 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 may. 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 may. 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 may. 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 may. 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 may. 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 may. 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Fecha	CUP-NPR	NPR-CUP
01 jun. 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 jun. 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 jun. 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 jun. 2025	1 CUP = 5.184 NPR	1 NPR = 0.1929 CUP

Información sobre tipos de cambio deCUP-NPR y NPR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias