currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-NPR y NPR-CUP - 2026

Tipos de cambio de CUP-NPR y NPR-CUP - 2026

Tipos de cambio de CUP-NPR y NPR-CUP

Compruebe a continuación los tipos de cambio de CUP-NPR y NPR-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 5,5613 NPR
1 NPR = 0,1798 CUP
1A 2A 2A

Jan 2026

FechaCUP-NPRNPR-CUP
01 ene. 2026 1 CUP = 5.4385 NPR 1 NPR = 0.1839 CUP
02 ene. 2026 1 CUP = 5.4397 NPR 1 NPR = 0.1838 CUP
03 ene. 2026 1 CUP = 5.4373 NPR 1 NPR = 0.1839 CUP
04 ene. 2026 1 CUP = 5.4373 NPR 1 NPR = 0.1839 CUP
05 ene. 2026 1 CUP = 5.4474 NPR 1 NPR = 0.1836 CUP
06 ene. 2026 1 CUP = 5.4424 NPR 1 NPR = 0.1837 CUP
07 ene. 2026 1 CUP = 5.4331 NPR 1 NPR = 0.1841 CUP
08 ene. 2026 1 CUP = 5.4275 NPR 1 NPR = 0.1842 CUP
09 ene. 2026 1 CUP = 5.439 NPR 1 NPR = 0.1839 CUP
10 ene. 2026 1 CUP = 5.439 NPR 1 NPR = 0.1839 CUP
11 ene. 2026 1 CUP = 5.4423 NPR 1 NPR = 0.1837 CUP
12 ene. 2026 1 CUP = 5.4434 NPR 1 NPR = 0.1837 CUP
13 ene. 2026 1 CUP = 5.4498 NPR 1 NPR = 0.1835 CUP
14 ene. 2026 1 CUP = 5.4526 NPR 1 NPR = 0.1834 CUP
15 ene. 2026 1 CUP = 5.4542 NPR 1 NPR = 0.1833 CUP
16 ene. 2026 1 CUP = 5.4773 NPR 1 NPR = 0.1826 CUP
17 ene. 2026 1 CUP = 5.4844 NPR 1 NPR = 0.1823 CUP
18 ene. 2026 1 CUP = 5.4844 NPR 1 NPR = 0.1823 CUP
19 ene. 2026 1 CUP = 5.4822 NPR 1 NPR = 0.1824 CUP
20 ene. 2026 1 CUP = 5.4869 NPR 1 NPR = 0.1823 CUP
21 ene. 2026 1 CUP = 5.5266 NPR 1 NPR = 0.1809 CUP
22 ene. 2026 1 CUP = 5.5271 NPR 1 NPR = 0.1809 CUP
23 ene. 2026 1 CUP = 5.5415 NPR 1 NPR = 0.1805 CUP
24 ene. 2026 1 CUP = 5.4996 NPR 1 NPR = 0.1818 CUP
25 ene. 2026 1 CUP = 5.4996 NPR 1 NPR = 0.1818 CUP
26 ene. 2026 1 CUP = 5.4873 NPR 1 NPR = 0.1822 CUP
27 ene. 2026 1 CUP = 5.531 NPR 1 NPR = 0.1808 CUP
28 ene. 2026 1 CUP = 5.5432 NPR 1 NPR = 0.1804 CUP
29 ene. 2026 1 CUP = 5.549 NPR 1 NPR = 0.1802 CUP
30 ene. 2026 1 CUP = 5.5454 NPR 1 NPR = 0.1803 CUP
31 ene. 2026 1 CUP = 5.5875 NPR 1 NPR = 0.179 CUP

Feb 2026

FechaCUP-NPRNPR-CUP
01 feb. 2026 1 CUP = 5.5888 NPR 1 NPR = 0.1789 CUP
02 feb. 2026 1 CUP = 5.5272 NPR 1 NPR = 0.1809 CUP
03 feb. 2026 1 CUP = 5.4525 NPR 1 NPR = 0.1834 CUP
04 feb. 2026 1 CUP = 5.4623 NPR 1 NPR = 0.1831 CUP
05 feb. 2026 1 CUP = 5.4581 NPR 1 NPR = 0.1832 CUP
06 feb. 2026 1 CUP = 5.4692 NPR 1 NPR = 0.1828 CUP
07 feb. 2026 1 CUP = 5.4531 NPR 1 NPR = 0.1834 CUP
08 feb. 2026 1 CUP = 5.4531 NPR 1 NPR = 0.1834 CUP
09 feb. 2026 1 CUP = 5.4702 NPR 1 NPR = 0.1828 CUP
10 feb. 2026 1 CUP = 5.4648 NPR 1 NPR = 0.183 CUP
11 feb. 2026 1 CUP = 5.473 NPR 1 NPR = 0.1827 CUP
12 feb. 2026 1 CUP = 5.4736 NPR 1 NPR = 0.1827 CUP
13 feb. 2026 1 CUP = 5.4691 NPR 1 NPR = 0.1828 CUP
14 feb. 2026 1 CUP = 5.4632 NPR 1 NPR = 0.183 CUP
15 feb. 2026 1 CUP = 5.4632 NPR 1 NPR = 0.183 CUP
16 feb. 2026 1 CUP = 5.4733 NPR 1 NPR = 0.1827 CUP
17 feb. 2026 1 CUP = 5.4736 NPR 1 NPR = 0.1827 CUP
18 feb. 2026 1 CUP = 5.47 NPR 1 NPR = 0.1828 CUP
19 feb. 2026 1 CUP = 5.4999 NPR 1 NPR = 0.1818 CUP
20 feb. 2026 1 CUP = 5.4917 NPR 1 NPR = 0.1821 CUP
21 feb. 2026 1 CUP = 5.4786 NPR 1 NPR = 0.1825 CUP
22 feb. 2026 1 CUP = 5.4786 NPR 1 NPR = 0.1825 CUP
23 feb. 2026 1 CUP = 5.484 NPR 1 NPR = 0.1823 CUP
24 feb. 2026 1 CUP = 5.4889 NPR 1 NPR = 0.1822 CUP
25 feb. 2026 1 CUP = 5.4825 NPR 1 NPR = 0.1824 CUP
26 feb. 2026 1 CUP = 5.4858 NPR 1 NPR = 0.1823 CUP
27 feb. 2026 1 CUP = 5.4911 NPR 1 NPR = 0.1821 CUP
28 feb. 2026 1 CUP = 5.4848 NPR 1 NPR = 0.1823 CUP

Mar 2026

FechaCUP-NPRNPR-CUP
01 mar. 2026 1 CUP = 5.4848 NPR 1 NPR = 0.1823 CUP
02 mar. 2026 1 CUP = 5.5292 NPR 1 NPR = 0.1809 CUP
03 mar. 2026 1 CUP = 5.5533 NPR 1 NPR = 0.1801 CUP
04 mar. 2026 1 CUP = 5.5577 NPR 1 NPR = 0.1799 CUP
05 mar. 2026 1 CUP = 5.5357 NPR 1 NPR = 0.1806 CUP
06 mar. 2026 1 CUP = 5.5461 NPR 1 NPR = 0.1803 CUP
07 mar. 2026 1 CUP = 5.5161 NPR 1 NPR = 0.1813 CUP
08 mar. 2026 1 CUP = 5.5161 NPR 1 NPR = 0.1813 CUP
09 mar. 2026 1 CUP = 5.5699 NPR 1 NPR = 0.1795 CUP
10 mar. 2026 1 CUP = 5.5478 NPR 1 NPR = 0.1803 CUP
11 mar. 2026 1 CUP = 5.556 NPR 1 NPR = 0.18 CUP
12 mar. 2026 1 CUP = 5.5676 NPR 1 NPR = 0.1796 CUP
13 mar. 2026 1 CUP = 5.5755 NPR 1 NPR = 0.1794 CUP
14 mar. 2026 1 CUP = 5.5727 NPR 1 NPR = 0.1794 CUP
15 mar. 2026 1 CUP = 5.5727 NPR 1 NPR = 0.1794 CUP
16 mar. 2026 1 CUP = 5.5682 NPR 1 NPR = 0.1796 CUP
17 mar. 2026 1 CUP = 5.5711 NPR 1 NPR = 0.1795 CUP
18 mar. 2026 1 CUP = 5.6072 NPR 1 NPR = 0.1783 CUP
19 mar. 2026 1 CUP = 5.6274 NPR 1 NPR = 0.1777 CUP
20 mar. 2026 1 CUP = 5.6431 NPR 1 NPR = 0.1772 CUP
21 mar. 2026 1 CUP = 5.6349 NPR 1 NPR = 0.1775 CUP
22 mar. 2026 1 CUP = 5.6349 NPR 1 NPR = 0.1775 CUP
23 mar. 2026 1 CUP = 5.6341 NPR 1 NPR = 0.1775 CUP
24 mar. 2026 1 CUP = 5.6586 NPR 1 NPR = 0.1767 CUP
25 mar. 2026 1 CUP = 5.6825 NPR 1 NPR = 0.176 CUP
26 mar. 2026 1 CUP = 5.6857 NPR 1 NPR = 0.1759 CUP
27 mar. 2026 1 CUP = 5.7233 NPR 1 NPR = 0.1747 CUP
28 mar. 2026 1 CUP = 5.7233 NPR 1 NPR = 0.1747 CUP
29 mar. 2026 1 CUP = 5.704 NPR 1 NPR = 0.1753 CUP
30 mar. 2026 1 CUP = 5.6557 NPR 1 NPR = 0.1768 CUP
31 mar. 2026 1 CUP = 5.7426 NPR 1 NPR = 0.1741 CUP

Apr 2026

FechaCUP-NPRNPR-CUP
01 abr. 2026 1 CUP = 5.6026 NPR 1 NPR = 0.1785 CUP
02 abr. 2026 1 CUP = 5.6244 NPR 1 NPR = 0.1778 CUP
03 abr. 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
04 abr. 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
05 abr. 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
06 abr. 2026 1 CUP = 5.6114 NPR 1 NPR = 0.1782 CUP
07 abr. 2026 1 CUP = 5.6134 NPR 1 NPR = 0.1781 CUP
08 abr. 2026 1 CUP = 5.5705 NPR 1 NPR = 0.1795 CUP
09 abr. 2026 1 CUP = 5.5877 NPR 1 NPR = 0.179 CUP
10 abr. 2026 1 CUP = 5.5984 NPR 1 NPR = 0.1786 CUP
11 abr. 2026 1 CUP = 5.5927 NPR 1 NPR = 0.1788 CUP
12 abr. 2026 1 CUP = 5.5927 NPR 1 NPR = 0.1788 CUP
13 abr. 2026 1 CUP = 5.6292 NPR 1 NPR = 0.1776 CUP
14 abr. 2026 1 CUP = 5.6178 NPR 1 NPR = 0.178 CUP
15 abr. 2026 1 CUP = 5.6388 NPR 1 NPR = 0.1773 CUP
16 abr. 2026 1 CUP = 5.6305 NPR 1 NPR = 0.1776 CUP
17 abr. 2026 1 CUP = 5.6017 NPR 1 NPR = 0.1785 CUP
18 abr. 2026 1 CUP = 5.6124 NPR 1 NPR = 0.1782 CUP
19 abr. 2026 1 CUP = 5.6124 NPR 1 NPR = 0.1782 CUP
20 abr. 2026 1 CUP = 5.6214 NPR 1 NPR = 0.1779 CUP
21 abr. 2026 1 CUP = 5.6422 NPR 1 NPR = 0.1772 CUP
22 abr. 2026 1 CUP = 5.6629 NPR 1 NPR = 0.1766 CUP
23 abr. 2026 1 CUP = 5.6796 NPR 1 NPR = 0.1761 CUP
24 abr. 2026 1 CUP = 5.686 NPR 1 NPR = 0.1759 CUP
25 abr. 2026 1 CUP = 5.678 NPR 1 NPR = 0.1761 CUP
26 abr. 2026 1 CUP = 5.678 NPR 1 NPR = 0.1761 CUP
27 abr. 2026 1 CUP = 5.6862 NPR 1 NPR = 0.1759 CUP
28 abr. 2026 1 CUP = 5.704 NPR 1 NPR = 0.1753 CUP
29 abr. 2026 1 CUP = 5.7254 NPR 1 NPR = 0.1747 CUP
30 abr. 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP

May 2026

FechaCUP-NPRNPR-CUP
01 may. 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
02 may. 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
03 may. 2026 1 CUP = 5.7284 NPR 1 NPR = 0.1746 CUP
04 may. 2026 1 CUP = 5.74 NPR 1 NPR = 0.1742 CUP
05 may. 2026 1 CUP = 5.7521 NPR 1 NPR = 0.1739 CUP
06 may. 2026 1 CUP = 5.7143 NPR 1 NPR = 0.175 CUP
07 may. 2026 1 CUP = 5.6927 NPR 1 NPR = 0.1757 CUP
08 may. 2026 1 CUP = 5.7009 NPR 1 NPR = 0.1754 CUP

Información sobre tipos de cambio deCUP-NPR y NPR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats