> Tipos de cambio de CUP-NZD y NZD-CUP - 2025

Tipos de cambio de CUP-NZD y NZD-CUP - 2025

Tipos de cambio de CUP-NZD y NZD-CUP

Compruebe a continuación los tipos de cambio de CUP-NZD y NZD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,0655 NZD

1 NZD = 15,2717 CUP

1A 2A 2A

CUP frente a NZDNZD frente a CUP

Jan 2025

Fecha	CUP-NZD	NZD-CUP
01 ene. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8253 CUP
02 ene. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8664 CUP
03 ene. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8545 CUP
04 ene. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.779 CUP
05 ene. 2025	1 CUP = 0.0672 NZD	1 NZD = 14.8738 CUP
06 ene. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0487 CUP
07 ene. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0269 CUP
08 ene. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8221 CUP
09 ene. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8199 CUP
10 ene. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7995 CUP
11 ene. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7366 CUP
12 ene. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7239 CUP
13 ene. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7142 CUP
14 ene. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8241 CUP
15 ene. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.857 CUP
16 ene. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8226 CUP
17 ene. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.8006 CUP
18 ene. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7895 CUP
19 ene. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7963 CUP
20 ene. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8571 CUP
21 ene. 2025	1 CUP = 0.0671 NZD	1 NZD = 14.9109 CUP
22 ene. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0341 CUP
23 ene. 2025	1 CUP = 0.0666 NZD	1 NZD = 15.01 CUP
24 ene. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1192 CUP
25 ene. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9987 CUP
26 ene. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1338 CUP
27 ene. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1035 CUP
28 ene. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.975 CUP
29 ene. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.961 CUP
30 ene. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.974 CUP
31 ene. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9596 CUP

Feb 2025

Fecha	CUP-NZD	NZD-CUP
01 feb. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.938 CUP
02 feb. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9332 CUP
03 feb. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.7781 CUP
04 feb. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.86 CUP
05 feb. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0667 CUP
06 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9997 CUP
07 feb. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.032 CUP
08 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
09 feb. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
10 feb. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9773 CUP
11 feb. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9692 CUP
12 feb. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9506 CUP
13 feb. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9199 CUP
14 feb. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1271 CUP
15 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
16 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
17 feb. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1965 CUP
18 feb. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1054 CUP
19 feb. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1375 CUP
20 feb. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1754 CUP
21 feb. 2025	1 CUP = 0.0655 NZD	1 NZD = 15.2591 CUP
22 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2163 CUP
23 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.215 CUP
24 feb. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2183 CUP
25 feb. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1563 CUP
26 feb. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.098 CUP
27 feb. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0566 CUP
28 feb. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8497 CUP

Mar 2025

Fecha	CUP-NZD	NZD-CUP
01 mar. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8347 CUP
02 mar. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.834 CUP
03 mar. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8599 CUP
04 mar. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9475 CUP
05 mar. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0685 CUP
06 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2045 CUP
07 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1483 CUP
08 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1335 CUP
09 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1328 CUP
10 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2007 CUP
11 mar. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1282 CUP
12 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1436 CUP
13 mar. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1107 CUP
14 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1975 CUP
15 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2441 CUP
16 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2274 CUP
17 mar. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3301 CUP
18 mar. 2025	1 CUP = 0.0649 NZD	1 NZD = 15.3965 CUP
19 mar. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3462 CUP
20 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1951 CUP
21 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2494 CUP
22 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1871 CUP
23 mar. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1914 CUP
24 mar. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1732 CUP
25 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2262 CUP
26 mar. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2498 CUP
27 mar. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2236 CUP
28 mar. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1648 CUP
29 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
30 mar. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
31 mar. 2025	1 CUP = 0.0663 NZD	1 NZD = 15.0736 CUP

Apr 2025

Fecha	CUP-NZD	NZD-CUP
01 abr. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0456 CUP
02 abr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2249 CUP
03 abr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4249 CUP
04 abr. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9689 CUP
05 abr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8294 CUP
06 abr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8281 CUP
07 abr. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.798 CUP
08 abr. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8245 CUP
09 abr. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7047 CUP
10 abr. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.0992 CUP
11 abr. 2025	1 CUP = 0.065 NZD	1 NZD = 15.3938 CUP
12 abr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4415 CUP
13 abr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.434 CUP
14 abr. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5699 CUP
15 abr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6791 CUP
16 abr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.673 CUP
17 abr. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7414 CUP
18 abr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
19 abr. 2025	1 CUP = 0.0636 NZD	1 NZD = 15.7258 CUP
20 abr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
21 abr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
22 abr. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8902 CUP
23 abr. 2025	1 CUP = 0.063 NZD	1 NZD = 15.867 CUP
24 abr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
25 abr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7912 CUP
26 abr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8099 CUP
27 abr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7965 CUP
28 abr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7724 CUP
29 abr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.774 CUP
30 abr. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.6922 CUP

May 2025

Fecha	CUP-NZD	NZD-CUP
01 may. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7088 CUP
02 may. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7487 CUP
03 may. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7556 CUP
04 may. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7543 CUP
05 may. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8601 CUP
06 may. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8458 CUP
07 may. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8678 CUP
08 may. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7035 CUP
09 may. 2025	1 CUP = 0.064 NZD	1 NZD = 15.615 CUP
10 may. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
11 may. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
12 may. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5681 CUP
13 may. 2025	1 CUP = 0.064 NZD	1 NZD = 15.624 CUP
14 may. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7496 CUP
15 may. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5694 CUP
16 may. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6402 CUP
17 may. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5864 CUP
18 may. 2025	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
19 may. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6751 CUP
20 may. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
21 may. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7391 CUP
22 may. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6589 CUP
23 may. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8016 CUP
24 may. 2025	1 CUP = 0.063 NZD	1 NZD = 15.862 CUP
25 may. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8616 CUP
26 may. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9301 CUP
27 may. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7814 CUP
28 may. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8029 CUP
29 may. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.818 CUP
30 may. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7876 CUP
31 may. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.807 CUP

Jun 2025

Fecha	CUP-NZD	NZD-CUP
01 jun. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8112 CUP
02 jun. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9473 CUP
03 jun. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8867 CUP
04 jun. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.9062 CUP

Información sobre tipos de cambio deCUP-NZD y NZD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias