> Tipos de cambio de CUP-PEN y PEN-CUP - 2025

Tipos de cambio de CUP-PEN y PEN-CUP - 2025

Tipos de cambio de CUP-PEN y PEN-CUP

Compruebe a continuación los tipos de cambio de CUP-PEN y PEN-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,1384 PEN

1 PEN = 7,2257 CUP

1A 2A 2A

CUP frente a PENPEN frente a CUP

Jan 2025

Fecha	CUP-PEN	PEN-CUP
01 ene. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 ene. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 ene. 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 ene. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 ene. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 ene. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 ene. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 ene. 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 ene. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 ene. 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 ene. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 ene. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 ene. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 ene. 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 ene. 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 ene. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 ene. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 ene. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 ene. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 ene. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 ene. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 ene. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 ene. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 ene. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 ene. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 ene. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 ene. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 ene. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 ene. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 ene. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 ene. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Fecha	CUP-PEN	PEN-CUP
01 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 feb. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 feb. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 feb. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 feb. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 feb. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 feb. 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 feb. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 feb. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 feb. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 feb. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 feb. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 feb. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 feb. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 feb. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 feb. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 feb. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Fecha	CUP-PEN	PEN-CUP
01 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar. 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar. 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Fecha	CUP-PEN	PEN-CUP
01 abr. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 abr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 abr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 abr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 abr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 abr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 abr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 abr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 abr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 abr. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 abr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 abr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 abr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 abr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 abr. 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 abr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 abr. 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 abr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 abr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 abr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 abr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 abr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 abr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 abr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 abr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 abr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 abr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 abr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 abr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 abr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Fecha	CUP-PEN	PEN-CUP
01 may. 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 may. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 may. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 may. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 may. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 may. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 may. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 may. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 may. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 may. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 may. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 may. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 may. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 may. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 may. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 may. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 may. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 may. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 may. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 may. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 may. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 may. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 may. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 may. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 may. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 may. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 may. 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 may. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 may. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 may. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 may. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Fecha	CUP-PEN	PEN-CUP
01 jun. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 jun. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 jun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 jun. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 jun. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 jun. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 jun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 jun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 jun. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 jun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 jun. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 jun. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 jun. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 jun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
15 jun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
16 jun. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3234 CUP
17 jun. 2025	1 CUP = 0.1359 PEN	1 PEN = 7.3578 CUP
18 jun. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3389 CUP
19 jun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3772 CUP
20 jun. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3755 CUP
21 jun. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
22 jun. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
23 jun. 2025	1 CUP = 0.1358 PEN	1 PEN = 7.3647 CUP
24 jun. 2025	1 CUP = 0.1354 PEN	1 PEN = 7.3833 CUP
25 jun. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4071 CUP
26 jun. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4067 CUP
27 jun. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4693 CUP
28 jun. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
29 jun. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
30 jun. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4655 CUP

Jul 2025

Fecha	CUP-PEN	PEN-CUP
01 jul. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.4793 CUP
02 jul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4413 CUP
03 jul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4397 CUP
04 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4756 CUP
05 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
06 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
07 jul. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.467 CUP
08 jul. 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4368 CUP
09 jul. 2025	1 CUP = 0.134 PEN	1 PEN = 7.4653 CUP
10 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4738 CUP
11 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.475 CUP
12 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4751 CUP
13 jul. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4721 CUP
14 jul. 2025	1 CUP = 0.1341 PEN	1 PEN = 7.4552 CUP
15 jul. 2025	1 CUP = 0.1346 PEN	1 PEN = 7.4267 CUP
16 jul. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4402 CUP
17 jul. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4696 CUP
18 jul. 2025	1 CUP = 0.1343 PEN	1 PEN = 7.4476 CUP
19 jul. 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4344 CUP

Información sobre tipos de cambio deCUP-PEN y PEN-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias