> Tipos de cambio de CUP-PHP y PHP-CUP - 2025

Tipos de cambio de CUP-PHP y PHP-CUP - 2025

Tipos de cambio de CUP-PHP y PHP-CUP

Compruebe a continuación los tipos de cambio de CUP-PHP y PHP-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 2,1598 PHP

1 PHP = 0,463 CUP

1A 2A 2A

CUP frente a PHPPHP frente a CUP

Jan 2025

Fecha	CUP-PHP	PHP-CUP
01 ene. 2025	1 CUP = 2.1961 PHP	1 PHP = 0.4554 CUP
02 ene. 2025	1 CUP = 2.1859 PHP	1 PHP = 0.4575 CUP
03 ene. 2025	1 CUP = 2.1919 PHP	1 PHP = 0.4562 CUP
04 ene. 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
05 ene. 2025	1 CUP = 2.1965 PHP	1 PHP = 0.4553 CUP
06 ene. 2025	1 CUP = 2.1845 PHP	1 PHP = 0.4578 CUP
07 ene. 2025	1 CUP = 2.1931 PHP	1 PHP = 0.456 CUP
08 ene. 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
09 ene. 2025	1 CUP = 2.2063 PHP	1 PHP = 0.4532 CUP
10 ene. 2025	1 CUP = 2.2071 PHP	1 PHP = 0.4531 CUP
11 ene. 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
12 ene. 2025	1 CUP = 2.2268 PHP	1 PHP = 0.4491 CUP
13 ene. 2025	1 CUP = 2.2146 PHP	1 PHP = 0.4515 CUP
14 ene. 2025	1 CUP = 2.2179 PHP	1 PHP = 0.4509 CUP
15 ene. 2025	1 CUP = 2.2112 PHP	1 PHP = 0.4522 CUP
16 ene. 2025	1 CUP = 2.2097 PHP	1 PHP = 0.4526 CUP
17 ene. 2025	1 CUP = 2.211 PHP	1 PHP = 0.4523 CUP
18 ene. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
19 ene. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4526 CUP
20 ene. 2025	1 CUP = 2.2072 PHP	1 PHP = 0.4531 CUP
21 ene. 2025	1 CUP = 2.2087 PHP	1 PHP = 0.4528 CUP
22 ene. 2025	1 CUP = 2.2031 PHP	1 PHP = 0.4539 CUP
23 ene. 2025	1 CUP = 2.2144 PHP	1 PHP = 0.4516 CUP
24 ene. 2025	1 CUP = 2.2027 PHP	1 PHP = 0.454 CUP
25 ene. 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
26 ene. 2025	1 CUP = 2.1981 PHP	1 PHP = 0.4549 CUP
27 ene. 2025	1 CUP = 2.202 PHP	1 PHP = 0.4541 CUP
28 ene. 2025	1 CUP = 2.2056 PHP	1 PHP = 0.4534 CUP
29 ene. 2025	1 CUP = 2.2042 PHP	1 PHP = 0.4537 CUP
30 ene. 2025	1 CUP = 2.2015 PHP	1 PHP = 0.4542 CUP
31 ene. 2025	1 CUP = 2.2033 PHP	1 PHP = 0.4539 CUP

Feb 2025

Fecha	CUP-PHP	PHP-CUP
01 feb. 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
02 feb. 2025	1 CUP = 2.2046 PHP	1 PHP = 0.4536 CUP
03 feb. 2025	1 CUP = 2.2092 PHP	1 PHP = 0.4527 CUP
04 feb. 2025	1 CUP = 2.1994 PHP	1 PHP = 0.4547 CUP
05 feb. 2025	1 CUP = 2.1879 PHP	1 PHP = 0.4571 CUP
06 feb. 2025	1 CUP = 2.1926 PHP	1 PHP = 0.4561 CUP
07 feb. 2025	1 CUP = 2.1907 PHP	1 PHP = 0.4565 CUP
08 feb. 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
09 feb. 2025	1 CUP = 2.191 PHP	1 PHP = 0.4564 CUP
10 feb. 2025	1 CUP = 2.1947 PHP	1 PHP = 0.4556 CUP
11 feb. 2025	1 CUP = 2.1946 PHP	1 PHP = 0.4557 CUP
12 feb. 2025	1 CUP = 2.1942 PHP	1 PHP = 0.4557 CUP
13 feb. 2025	1 CUP = 2.1915 PHP	1 PHP = 0.4563 CUP
14 feb. 2025	1 CUP = 2.1783 PHP	1 PHP = 0.4591 CUP
15 feb. 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
16 feb. 2025	1 CUP = 2.1772 PHP	1 PHP = 0.4593 CUP
17 feb. 2025	1 CUP = 2.189 PHP	1 PHP = 0.4568 CUP
18 feb. 2025	1 CUP = 2.1976 PHP	1 PHP = 0.455 CUP
19 feb. 2025	1 CUP = 2.1944 PHP	1 PHP = 0.4557 CUP
20 feb. 2025	1 CUP = 2.1935 PHP	1 PHP = 0.4559 CUP
21 feb. 2025	1 CUP = 2.1863 PHP	1 PHP = 0.4574 CUP
22 feb. 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
23 feb. 2025	1 CUP = 2.184 PHP	1 PHP = 0.4579 CUP
24 feb. 2025	1 CUP = 2.1841 PHP	1 PHP = 0.4579 CUP
25 feb. 2025	1 CUP = 2.187 PHP	1 PHP = 0.4572 CUP
26 feb. 2025	1 CUP = 2.1849 PHP	1 PHP = 0.4577 CUP
27 feb. 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
28 feb. 2025	1 CUP = 2.1887 PHP	1 PHP = 0.4569 CUP

Mar 2025

Fecha	CUP-PHP	PHP-CUP
01 mar. 2025	1 CUP = 2.1864 PHP	1 PHP = 0.4574 CUP
02 mar. 2025	1 CUP = 2.1874 PHP	1 PHP = 0.4572 CUP
03 mar. 2025	1 CUP = 2.1872 PHP	1 PHP = 0.4572 CUP
04 mar. 2025	1 CUP = 2.1723 PHP	1 PHP = 0.4603 CUP
05 mar. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 mar. 2025	1 CUP = 2.1644 PHP	1 PHP = 0.462 CUP
07 mar. 2025	1 CUP = 2.1567 PHP	1 PHP = 0.4637 CUP
08 mar. 2025	1 CUP = 2.166 PHP	1 PHP = 0.4617 CUP
09 mar. 2025	1 CUP = 2.1587 PHP	1 PHP = 0.4632 CUP
10 mar. 2025	1 CUP = 2.1686 PHP	1 PHP = 0.4611 CUP
11 mar. 2025	1 CUP = 2.1682 PHP	1 PHP = 0.4612 CUP
12 mar. 2025	1 CUP = 2.1643 PHP	1 PHP = 0.4621 CUP
13 mar. 2025	1 CUP = 2.1658 PHP	1 PHP = 0.4617 CUP
14 mar. 2025	1 CUP = 2.1645 PHP	1 PHP = 0.462 CUP
15 mar. 2025	1 CUP = 2.1631 PHP	1 PHP = 0.4623 CUP
16 mar. 2025	1 CUP = 2.1611 PHP	1 PHP = 0.4627 CUP
17 mar. 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
18 mar. 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
19 mar. 2025	1 CUP = 2.1618 PHP	1 PHP = 0.4626 CUP
20 mar. 2025	1 CUP = 2.1586 PHP	1 PHP = 0.4633 CUP
21 mar. 2025	1 CUP = 2.16 PHP	1 PHP = 0.463 CUP
22 mar. 2025	1 CUP = 2.1638 PHP	1 PHP = 0.4622 CUP
23 mar. 2025	1 CUP = 2.1637 PHP	1 PHP = 0.4622 CUP
24 mar. 2025	1 CUP = 2.1636 PHP	1 PHP = 0.4622 CUP
25 mar. 2025	1 CUP = 2.1642 PHP	1 PHP = 0.4621 CUP
26 mar. 2025	1 CUP = 2.1779 PHP	1 PHP = 0.4591 CUP
27 mar. 2025	1 CUP = 2.1671 PHP	1 PHP = 0.4615 CUP
28 mar. 2025	1 CUP = 2.1653 PHP	1 PHP = 0.4618 CUP
29 mar. 2025	1 CUP = 2.1652 PHP	1 PHP = 0.4618 CUP
30 mar. 2025	1 CUP = 2.1649 PHP	1 PHP = 0.4619 CUP
31 mar. 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP

Apr 2025

Fecha	CUP-PHP	PHP-CUP
01 abr. 2025	1 CUP = 2.1604 PHP	1 PHP = 0.4629 CUP
02 abr. 2025	1 CUP = 2.1585 PHP	1 PHP = 0.4633 CUP
03 abr. 2025	1 CUP = 2.1543 PHP	1 PHP = 0.4642 CUP
04 abr. 2025	1 CUP = 2.1548 PHP	1 PHP = 0.4641 CUP
05 abr. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
06 abr. 2025	1 CUP = 2.1655 PHP	1 PHP = 0.4618 CUP
07 abr. 2025	1 CUP = 2.1657 PHP	1 PHP = 0.4617 CUP
08 abr. 2025	1 CUP = 2.1634 PHP	1 PHP = 0.4622 CUP
09 abr. 2025	1 CUP = 2.168 PHP	1 PHP = 0.4613 CUP
10 abr. 2025	1 CUP = 2.1628 PHP	1 PHP = 0.4624 CUP
11 abr. 2025	1 CUP = 2.1641 PHP	1 PHP = 0.4621 CUP
12 abr. 2025	1 CUP = 2.1511 PHP	1 PHP = 0.4649 CUP
13 abr. 2025	1 CUP = 2.1504 PHP	1 PHP = 0.465 CUP
14 abr. 2025	1 CUP = 2.1575 PHP	1 PHP = 0.4635 CUP
15 abr. 2025	1 CUP = 2.1395 PHP	1 PHP = 0.4674 CUP
16 abr. 2025	1 CUP = 2.1404 PHP	1 PHP = 0.4672 CUP
17 abr. 2025	1 CUP = 2.1388 PHP	1 PHP = 0.4675 CUP
18 abr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
19 abr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
20 abr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
21 abr. 2025	1 CUP = 2.1401 PHP	1 PHP = 0.4673 CUP
22 abr. 2025	1 CUP = 2.1361 PHP	1 PHP = 0.4681 CUP
23 abr. 2025	1 CUP = 2.1341 PHP	1 PHP = 0.4686 CUP
24 abr. 2025	1 CUP = 2.1306 PHP	1 PHP = 0.4694 CUP
25 abr. 2025	1 CUP = 2.1249 PHP	1 PHP = 0.4706 CUP
26 abr. 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
27 abr. 2025	1 CUP = 2.1206 PHP	1 PHP = 0.4716 CUP
28 abr. 2025	1 CUP = 2.1267 PHP	1 PHP = 0.4702 CUP
29 abr. 2025	1 CUP = 2.1173 PHP	1 PHP = 0.4723 CUP
30 abr. 2025	1 CUP = 2.1085 PHP	1 PHP = 0.4743 CUP

May 2025

Fecha	CUP-PHP	PHP-CUP
01 may. 2025	1 CUP = 2.1075 PHP	1 PHP = 0.4745 CUP
02 may. 2025	1 CUP = 2.0967 PHP	1 PHP = 0.4769 CUP
03 may. 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
04 may. 2025	1 CUP = 2.0947 PHP	1 PHP = 0.4774 CUP
05 may. 2025	1 CUP = 2.1009 PHP	1 PHP = 0.476 CUP
06 may. 2025	1 CUP = 2.1002 PHP	1 PHP = 0.4761 CUP
07 may. 2025	1 CUP = 2.0899 PHP	1 PHP = 0.4785 CUP
08 may. 2025	1 CUP = 2.0996 PHP	1 PHP = 0.4763 CUP
09 may. 2025	1 CUP = 2.0934 PHP	1 PHP = 0.4777 CUP
10 may. 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
11 may. 2025	1 CUP = 2.0893 PHP	1 PHP = 0.4786 CUP
12 may. 2025	1 CUP = 2.1034 PHP	1 PHP = 0.4754 CUP
13 may. 2025	1 CUP = 2.1051 PHP	1 PHP = 0.475 CUP
14 may. 2025	1 CUP = 2.1069 PHP	1 PHP = 0.4746 CUP
15 may. 2025	1 CUP = 2.1063 PHP	1 PHP = 0.4748 CUP
16 may. 2025	1 CUP = 2.1021 PHP	1 PHP = 0.4757 CUP
17 may. 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
18 may. 2025	1 CUP = 2.1058 PHP	1 PHP = 0.4749 CUP
19 may. 2025	1 CUP = 2.1006 PHP	1 PHP = 0.4761 CUP
20 may. 2025	1 CUP = 2.1038 PHP	1 PHP = 0.4753 CUP
21 may. 2025	1 CUP = 2.1 PHP	1 PHP = 0.4762 CUP
22 may. 2025	1 CUP = 2.1005 PHP	1 PHP = 0.4761 CUP
23 may. 2025	1 CUP = 2.0888 PHP	1 PHP = 0.4787 CUP
24 may. 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
25 may. 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
26 may. 2025	1 CUP = 2.0894 PHP	1 PHP = 0.4786 CUP
27 may. 2025	1 CUP = 2.0961 PHP	1 PHP = 0.4771 CUP
28 may. 2025	1 CUP = 2.0946 PHP	1 PHP = 0.4774 CUP
29 may. 2025	1 CUP = 2.1018 PHP	1 PHP = 0.4758 CUP
30 may. 2025	1 CUP = 2.1036 PHP	1 PHP = 0.4754 CUP
31 may. 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP

Jun 2025

Fecha	CUP-PHP	PHP-CUP
01 jun. 2025	1 CUP = 2.1045 PHP	1 PHP = 0.4752 CUP
02 jun. 2025	1 CUP = 2.1048 PHP	1 PHP = 0.4751 CUP

Información sobre tipos de cambio deCUP-PHP y PHP-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias