currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-PHP y PHP-CUP - 2026

Tipos de cambio de CUP-PHP y PHP-CUP - 2026

Tipos de cambio de CUP-PHP y PHP-CUP

Compruebe a continuación los tipos de cambio de CUP-PHP y PHP-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 2,2438 PHP
1 PHP = 0,4457 CUP
1A 2A 2A

Jan 2026

FechaCUP-PHPPHP-CUP
01 ene. 2026 1 CUP = 2.2218 PHP 1 PHP = 0.4501 CUP
02 ene. 2026 1 CUP = 2.2206 PHP 1 PHP = 0.4503 CUP
03 ene. 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
04 ene. 2026 1 CUP = 2.2193 PHP 1 PHP = 0.4506 CUP
05 ene. 2026 1 CUP = 2.2304 PHP 1 PHP = 0.4483 CUP
06 ene. 2026 1 CUP = 2.2347 PHP 1 PHP = 0.4475 CUP
07 ene. 2026 1 CUP = 2.241 PHP 1 PHP = 0.4462 CUP
08 ene. 2026 1 CUP = 2.2331 PHP 1 PHP = 0.4478 CUP
09 ene. 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
10 ene. 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
11 ene. 2026 1 CUP = 2.2376 PHP 1 PHP = 0.4469 CUP
12 ene. 2026 1 CUP = 2.2364 PHP 1 PHP = 0.4472 CUP
13 ene. 2026 1 CUP = 2.3722 PHP 1 PHP = 0.4215 CUP
14 ene. 2026 1 CUP = 2.2458 PHP 1 PHP = 0.4453 CUP
15 ene. 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
16 ene. 2026 1 CUP = 2.2415 PHP 1 PHP = 0.4461 CUP
17 ene. 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
18 ene. 2026 1 CUP = 2.2427 PHP 1 PHP = 0.4459 CUP
19 ene. 2026 1 CUP = 2.2433 PHP 1 PHP = 0.4458 CUP
20 ene. 2026 1 CUP = 2.2356 PHP 1 PHP = 0.4473 CUP
21 ene. 2026 1 CUP = 2.2327 PHP 1 PHP = 0.4479 CUP
22 ene. 2026 1 CUP = 2.2303 PHP 1 PHP = 0.4484 CUP
23 ene. 2026 1 CUP = 2.2292 PHP 1 PHP = 0.4486 CUP
24 ene. 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
25 ene. 2026 1 CUP = 2.2252 PHP 1 PHP = 0.4494 CUP
26 ene. 2026 1 CUP = 2.2315 PHP 1 PHP = 0.4481 CUP
27 ene. 2026 1 CUP = 2.227 PHP 1 PHP = 0.449 CUP
28 ene. 2026 1 CUP = 2.2173 PHP 1 PHP = 0.451 CUP
29 ene. 2026 1 CUP = 2.2266 PHP 1 PHP = 0.4491 CUP
30 ene. 2026 1 CUP = 2.2233 PHP 1 PHP = 0.4498 CUP
31 ene. 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP

Feb 2026

FechaCUP-PHPPHP-CUP
01 feb. 2026 1 CUP = 2.2232 PHP 1 PHP = 0.4498 CUP
02 feb. 2026 1 CUP = 2.2228 PHP 1 PHP = 0.4499 CUP
03 feb. 2026 1 CUP = 2.2295 PHP 1 PHP = 0.4485 CUP
04 feb. 2026 1 CUP = 2.2261 PHP 1 PHP = 0.4492 CUP
05 feb. 2026 1 CUP = 2.2165 PHP 1 PHP = 0.4512 CUP
06 feb. 2026 1 CUP = 2.2086 PHP 1 PHP = 0.4528 CUP
07 feb. 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
08 feb. 2026 1 CUP = 2.208 PHP 1 PHP = 0.4529 CUP
09 feb. 2026 1 CUP = 2.2068 PHP 1 PHP = 0.4532 CUP
10 feb. 2026 1 CUP = 2.2084 PHP 1 PHP = 0.4528 CUP
11 feb. 2026 1 CUP = 2.1988 PHP 1 PHP = 0.4548 CUP
12 feb. 2026 1 CUP = 2.1891 PHP 1 PHP = 0.4568 CUP
13 feb. 2026 1 CUP = 2.1857 PHP 1 PHP = 0.4575 CUP
14 feb. 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
15 feb. 2026 1 CUP = 2.183 PHP 1 PHP = 0.4581 CUP
16 feb. 2026 1 CUP = 2.1873 PHP 1 PHP = 0.4572 CUP
17 feb. 2026 1 CUP = 2.1815 PHP 1 PHP = 0.4584 CUP
18 feb. 2026 1 CUP = 2.184 PHP 1 PHP = 0.4579 CUP
19 feb. 2026 1 CUP = 2.1912 PHP 1 PHP = 0.4564 CUP
20 feb. 2026 1 CUP = 2.1945 PHP 1 PHP = 0.4557 CUP
21 feb. 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
22 feb. 2026 1 CUP = 2.1871 PHP 1 PHP = 0.4572 CUP
23 feb. 2026 1 CUP = 2.1745 PHP 1 PHP = 0.4599 CUP
24 feb. 2026 1 CUP = 2.1796 PHP 1 PHP = 0.4588 CUP
25 feb. 2026 1 CUP = 2.1727 PHP 1 PHP = 0.4603 CUP
26 feb. 2026 1 CUP = 2.1743 PHP 1 PHP = 0.4599 CUP
27 feb. 2026 1 CUP = 2.178 PHP 1 PHP = 0.4591 CUP
28 feb. 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP

Mar 2026

FechaCUP-PHPPHP-CUP
01 mar. 2026 1 CUP = 2.1789 PHP 1 PHP = 0.4589 CUP
02 mar. 2026 1 CUP = 2.1978 PHP 1 PHP = 0.455 CUP
03 mar. 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
04 mar. 2026 1 CUP = 2.2061 PHP 1 PHP = 0.4533 CUP
05 mar. 2026 1 CUP = 2.2117 PHP 1 PHP = 0.4521 CUP
06 mar. 2026 1 CUP = 2.2374 PHP 1 PHP = 0.4469 CUP
07 mar. 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
08 mar. 2026 1 CUP = 2.2281 PHP 1 PHP = 0.4488 CUP
09 mar. 2026 1 CUP = 2.246 PHP 1 PHP = 0.4452 CUP
10 mar. 2026 1 CUP = 2.2298 PHP 1 PHP = 0.4485 CUP
11 mar. 2026 1 CUP = 2.2351 PHP 1 PHP = 0.4474 CUP
12 mar. 2026 1 CUP = 2.2464 PHP 1 PHP = 0.4452 CUP
13 mar. 2026 1 CUP = 2.2502 PHP 1 PHP = 0.4444 CUP
14 mar. 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
15 mar. 2026 1 CUP = 2.2487 PHP 1 PHP = 0.4447 CUP
16 mar. 2026 1 CUP = 2.2552 PHP 1 PHP = 0.4434 CUP
17 mar. 2026 1 CUP = 2.2504 PHP 1 PHP = 0.4444 CUP
18 mar. 2026 1 CUP = 2.2584 PHP 1 PHP = 0.4428 CUP
19 mar. 2026 1 CUP = 2.2716 PHP 1 PHP = 0.4402 CUP
20 mar. 2026 1 CUP = 2.2605 PHP 1 PHP = 0.4424 CUP
21 mar. 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
22 mar. 2026 1 CUP = 2.2698 PHP 1 PHP = 0.4406 CUP
23 mar. 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
24 mar. 2026 1 CUP = 2.2626 PHP 1 PHP = 0.442 CUP
25 mar. 2026 1 CUP = 2.2655 PHP 1 PHP = 0.4414 CUP
26 mar. 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
27 mar. 2026 1 CUP = 2.2857 PHP 1 PHP = 0.4375 CUP
28 mar. 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
29 mar. 2026 1 CUP = 2.2849 PHP 1 PHP = 0.4377 CUP
30 mar. 2026 1 CUP = 2.2922 PHP 1 PHP = 0.4363 CUP
31 mar. 2026 1 CUP = 2.2885 PHP 1 PHP = 0.437 CUP

Apr 2026

FechaCUP-PHPPHP-CUP
01 abr. 2026 1 CUP = 2.271 PHP 1 PHP = 0.4403 CUP
02 abr. 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
03 abr. 2026 1 CUP = 2.2727 PHP 1 PHP = 0.44 CUP
04 abr. 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
05 abr. 2026 1 CUP = 2.2796 PHP 1 PHP = 0.4387 CUP
06 abr. 2026 1 CUP = 2.2676 PHP 1 PHP = 0.441 CUP
07 abr. 2026 1 CUP = 2.2732 PHP 1 PHP = 0.4399 CUP
08 abr. 2026 1 CUP = 2.2434 PHP 1 PHP = 0.4458 CUP
09 abr. 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
10 abr. 2026 1 CUP = 2.259 PHP 1 PHP = 0.4427 CUP
11 abr. 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
12 abr. 2026 1 CUP = 2.2595 PHP 1 PHP = 0.4426 CUP
13 abr. 2026 1 CUP = 2.2708 PHP 1 PHP = 0.4404 CUP
14 abr. 2026 1 CUP = 2.2585 PHP 1 PHP = 0.4428 CUP
15 abr. 2026 1 CUP = 2.2683 PHP 1 PHP = 0.4409 CUP
16 abr. 2026 1 CUP = 2.2633 PHP 1 PHP = 0.4418 CUP
17 abr. 2026 1 CUP = 2.2675 PHP 1 PHP = 0.441 CUP
18 abr. 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
19 abr. 2026 1 CUP = 2.2477 PHP 1 PHP = 0.4449 CUP
20 abr. 2026 1 CUP = 2.2606 PHP 1 PHP = 0.4424 CUP
21 abr. 2026 1 CUP = 2.2579 PHP 1 PHP = 0.4429 CUP
22 abr. 2026 1 CUP = 2.2703 PHP 1 PHP = 0.4405 CUP
23 abr. 2026 1 CUP = 2.2804 PHP 1 PHP = 0.4385 CUP
24 abr. 2026 1 CUP = 2.2897 PHP 1 PHP = 0.4367 CUP
25 abr. 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
26 abr. 2026 1 CUP = 2.2904 PHP 1 PHP = 0.4366 CUP
27 abr. 2026 1 CUP = 2.293 PHP 1 PHP = 0.4361 CUP
28 abr. 2026 1 CUP = 2.3134 PHP 1 PHP = 0.4323 CUP
29 abr. 2026 1 CUP = 2.3258 PHP 1 PHP = 0.43 CUP
30 abr. 2026 1 CUP = 2.3123 PHP 1 PHP = 0.4325 CUP

May 2026

FechaCUP-PHPPHP-CUP
01 may. 2026 1 CUP = 2.318 PHP 1 PHP = 0.4314 CUP
02 may. 2026 1 CUP = 2.3123 PHP 1 PHP = 0.4325 CUP
03 may. 2026 1 CUP = 2.3123 PHP 1 PHP = 0.4325 CUP
04 may. 2026 1 CUP = 2.3278 PHP 1 PHP = 0.4296 CUP
05 may. 2026 1 CUP = 2.3263 PHP 1 PHP = 0.4299 CUP
06 may. 2026 1 CUP = 2.2871 PHP 1 PHP = 0.4372 CUP
07 may. 2026 1 CUP = 2.2778 PHP 1 PHP = 0.439 CUP
08 may. 2026 1 CUP = 2.2973 PHP 1 PHP = 0.4353 CUP

Información sobre tipos de cambio deCUP-PHP y PHP-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats