> Tipos de cambio de CUP-PKR y PKR-CUP - 2025

Tipos de cambio de CUP-PKR y PKR-CUP - 2025

Tipos de cambio de CUP-PKR y PKR-CUP

Compruebe a continuación los tipos de cambio de CUP-PKR y PKR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 10,6014 PKR

1 PKR = 0,0943 CUP

1A 2A 2A

CUP frente a PKRPKR frente a CUP

Jan 2025

Fecha	CUP-PKR	PKR-CUP
01 ene. 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 ene. 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 ene. 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 ene. 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 ene. 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 ene. 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 ene. 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 ene. 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 ene. 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 ene. 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 ene. 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 ene. 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 ene. 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 ene. 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 ene. 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 ene. 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 ene. 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 ene. 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 ene. 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 ene. 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 ene. 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 ene. 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 ene. 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 ene. 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 ene. 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 ene. 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 ene. 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 ene. 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 ene. 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 ene. 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 ene. 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Fecha	CUP-PKR	PKR-CUP
01 feb. 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 feb. 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 feb. 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 feb. 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 feb. 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 feb. 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 feb. 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 feb. 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 feb. 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 feb. 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 feb. 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 feb. 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 feb. 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 feb. 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 feb. 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 feb. 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 feb. 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 feb. 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 feb. 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 feb. 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 feb. 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 feb. 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 feb. 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 feb. 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 feb. 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 feb. 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 feb. 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 feb. 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Fecha	CUP-PKR	PKR-CUP
01 mar. 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar. 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar. 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar. 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar. 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar. 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar. 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar. 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar. 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar. 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar. 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar. 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar. 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar. 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar. 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar. 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar. 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar. 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar. 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar. 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar. 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar. 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar. 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar. 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar. 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar. 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar. 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar. 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar. 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar. 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar. 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Fecha	CUP-PKR	PKR-CUP
01 abr. 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 abr. 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 abr. 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 abr. 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 abr. 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
06 abr. 2025	1 CUP = 10.6591 PKR	1 PKR = 0.0938 CUP
07 abr. 2025	1 CUP = 10.5848 PKR	1 PKR = 0.0945 CUP
08 abr. 2025	1 CUP = 10.5936 PKR	1 PKR = 0.0944 CUP
09 abr. 2025	1 CUP = 10.5812 PKR	1 PKR = 0.0945 CUP
10 abr. 2025	1 CUP = 10.5801 PKR	1 PKR = 0.0945 CUP
11 abr. 2025	1 CUP = 10.5935 PKR	1 PKR = 0.0944 CUP
12 abr. 2025	1 CUP = 10.5582 PKR	1 PKR = 0.0947 CUP
13 abr. 2025	1 CUP = 10.5878 PKR	1 PKR = 0.0944 CUP
14 abr. 2025	1 CUP = 10.5835 PKR	1 PKR = 0.0945 CUP
15 abr. 2025	1 CUP = 10.5973 PKR	1 PKR = 0.0944 CUP
16 abr. 2025	1 CUP = 10.5882 PKR	1 PKR = 0.0944 CUP
17 abr. 2025	1 CUP = 10.5809 PKR	1 PKR = 0.0945 CUP
18 abr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
19 abr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
20 abr. 2025	1 CUP = 10.5888 PKR	1 PKR = 0.0944 CUP
21 abr. 2025	1 CUP = 10.5887 PKR	1 PKR = 0.0944 CUP
22 abr. 2025	1 CUP = 10.5919 PKR	1 PKR = 0.0944 CUP
23 abr. 2025	1 CUP = 10.5988 PKR	1 PKR = 0.0944 CUP
24 abr. 2025	1 CUP = 10.599 PKR	1 PKR = 0.0943 CUP
25 abr. 2025	1 CUP = 10.6178 PKR	1 PKR = 0.0942 CUP
26 abr. 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
27 abr. 2025	1 CUP = 10.6019 PKR	1 PKR = 0.0943 CUP
28 abr. 2025	1 CUP = 10.6066 PKR	1 PKR = 0.0943 CUP
29 abr. 2025	1 CUP = 10.5977 PKR	1 PKR = 0.0944 CUP
30 abr. 2025	1 CUP = 10.6001 PKR	1 PKR = 0.0943 CUP

May 2025

Fecha	CUP-PKR	PKR-CUP
01 may. 2025	1 CUP = 10.635 PKR	1 PKR = 0.094 CUP
02 may. 2025	1 CUP = 10.6064 PKR	1 PKR = 0.0943 CUP
03 may. 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
04 may. 2025	1 CUP = 10.6289 PKR	1 PKR = 0.0941 CUP
05 may. 2025	1 CUP = 10.6165 PKR	1 PKR = 0.0942 CUP
06 may. 2025	1 CUP = 10.6134 PKR	1 PKR = 0.0942 CUP
07 may. 2025	1 CUP = 10.6177 PKR	1 PKR = 0.0942 CUP
08 may. 2025	1 CUP = 10.6096 PKR	1 PKR = 0.0943 CUP
09 may. 2025	1 CUP = 10.6231 PKR	1 PKR = 0.0941 CUP
10 may. 2025	1 CUP = 10.6115 PKR	1 PKR = 0.0942 CUP
11 may. 2025	1 CUP = 10.6192 PKR	1 PKR = 0.0942 CUP
12 may. 2025	1 CUP = 10.6027 PKR	1 PKR = 0.0943 CUP
13 may. 2025	1 CUP = 10.6218 PKR	1 PKR = 0.0941 CUP
14 may. 2025	1 CUP = 10.6405 PKR	1 PKR = 0.094 CUP
15 may. 2025	1 CUP = 10.6353 PKR	1 PKR = 0.094 CUP
16 may. 2025	1 CUP = 10.6216 PKR	1 PKR = 0.0941 CUP
17 may. 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
18 may. 2025	1 CUP = 10.6609 PKR	1 PKR = 0.0938 CUP
19 may. 2025	1 CUP = 10.6635 PKR	1 PKR = 0.0938 CUP
20 may. 2025	1 CUP = 10.6665 PKR	1 PKR = 0.0938 CUP
21 may. 2025	1 CUP = 10.6344 PKR	1 PKR = 0.094 CUP
22 may. 2025	1 CUP = 10.6293 PKR	1 PKR = 0.0941 CUP
23 may. 2025	1 CUP = 10.6395 PKR	1 PKR = 0.094 CUP
24 may. 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
25 may. 2025	1 CUP = 10.6184 PKR	1 PKR = 0.0942 CUP
26 may. 2025	1 CUP = 10.6424 PKR	1 PKR = 0.094 CUP
27 may. 2025	1 CUP = 10.6781 PKR	1 PKR = 0.0936 CUP
28 may. 2025	1 CUP = 10.6777 PKR	1 PKR = 0.0937 CUP
29 may. 2025	1 CUP = 10.6458 PKR	1 PKR = 0.0939 CUP
30 may. 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP
31 may. 2025	1 CUP = 10.6326 PKR	1 PKR = 0.0941 CUP

Jun 2025

Fecha	CUP-PKR	PKR-CUP
01 jun. 2025	1 CUP = 10.6182 PKR	1 PKR = 0.0942 CUP
02 jun. 2025	1 CUP = 10.6321 PKR	1 PKR = 0.0941 CUP
03 jun. 2025	1 CUP = 10.6856 PKR	1 PKR = 0.0936 CUP
04 jun. 2025	1 CUP = 10.6416 PKR	1 PKR = 0.094 CUP
05 jun. 2025	1 CUP = 10.6463 PKR	1 PKR = 0.0939 CUP
06 jun. 2025	1 CUP = 10.6438 PKR	1 PKR = 0.094 CUP
07 jun. 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
08 jun. 2025	1 CUP = 10.6614 PKR	1 PKR = 0.0938 CUP
09 jun. 2025	1 CUP = 10.6468 PKR	1 PKR = 0.0939 CUP
10 jun. 2025	1 CUP = 10.6404 PKR	1 PKR = 0.094 CUP
11 jun. 2025	1 CUP = 10.6599 PKR	1 PKR = 0.0938 CUP
12 jun. 2025	1 CUP = 10.6374 PKR	1 PKR = 0.094 CUP
13 jun. 2025	1 CUP = 10.7068 PKR	1 PKR = 0.0934 CUP
14 jun. 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
15 jun. 2025	1 CUP = 10.6511 PKR	1 PKR = 0.0939 CUP
16 jun. 2025	1 CUP = 10.6779 PKR	1 PKR = 0.0937 CUP
17 jun. 2025	1 CUP = 10.6883 PKR	1 PKR = 0.0936 CUP
18 jun. 2025	1 CUP = 10.6914 PKR	1 PKR = 0.0935 CUP
19 jun. 2025	1 CUP = 10.6921 PKR	1 PKR = 0.0935 CUP
20 jun. 2025	1 CUP = 10.7135 PKR	1 PKR = 0.0933 CUP
21 jun. 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
22 jun. 2025	1 CUP = 10.7044 PKR	1 PKR = 0.0934 CUP
23 jun. 2025	1 CUP = 10.6996 PKR	1 PKR = 0.0935 CUP
24 jun. 2025	1 CUP = 10.746 PKR	1 PKR = 0.0931 CUP
25 jun. 2025	1 CUP = 10.7448 PKR	1 PKR = 0.0931 CUP
26 jun. 2025	1 CUP = 10.7136 PKR	1 PKR = 0.0933 CUP
27 jun. 2025	1 CUP = 10.6981 PKR	1 PKR = 0.0935 CUP
28 jun. 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
29 jun. 2025	1 CUP = 10.695 PKR	1 PKR = 0.0935 CUP
30 jun. 2025	1 CUP = 10.7567 PKR	1 PKR = 0.093 CUP

Jul 2025

Fecha	CUP-PKR	PKR-CUP
01 jul. 2025	1 CUP = 10.7092 PKR	1 PKR = 0.0934 CUP
02 jul. 2025	1 CUP = 10.7632 PKR	1 PKR = 0.0929 CUP
03 jul. 2025	1 CUP = 10.7103 PKR	1 PKR = 0.0934 CUP
04 jul. 2025	1 CUP = 10.7089 PKR	1 PKR = 0.0934 CUP
05 jul. 2025	1 CUP = 10.7117 PKR	1 PKR = 0.0934 CUP
06 jul. 2025	1 CUP = 10.7117 PKR	1 PKR = 0.0934 CUP
07 jul. 2025	1 CUP = 10.7232 PKR	1 PKR = 0.0933 CUP
08 jul. 2025	1 CUP = 10.7219 PKR	1 PKR = 0.0933 CUP
09 jul. 2025	1 CUP = 10.7304 PKR	1 PKR = 0.0932 CUP
10 jul. 2025	1 CUP = 10.7427 PKR	1 PKR = 0.0931 CUP
11 jul. 2025	1 CUP = 10.7286 PKR	1 PKR = 0.0932 CUP
12 jul. 2025	1 CUP = 10.7285 PKR	1 PKR = 0.0932 CUP
13 jul. 2025	1 CUP = 10.7311 PKR	1 PKR = 0.0932 CUP
14 jul. 2025	1 CUP = 10.7407 PKR	1 PKR = 0.0931 CUP
15 jul. 2025	1 CUP = 10.747 PKR	1 PKR = 0.093 CUP
16 jul. 2025	1 CUP = 10.7561 PKR	1 PKR = 0.093 CUP
17 jul. 2025	1 CUP = 10.7517 PKR	1 PKR = 0.093 CUP
18 jul. 2025	1 CUP = 10.737 PKR	1 PKR = 0.0931 CUP

Información sobre tipos de cambio deCUP-PKR y PKR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias