> Tipos de cambio de CUP-PLN y PLN-CUP - 2025

Tipos de cambio de CUP-PLN y PLN-CUP - 2025

Tipos de cambio de CUP-PLN y PLN-CUP

Compruebe a continuación los tipos de cambio de CUP-PLN y PLN-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,1446 PLN

1 PLN = 6,9163 CUP

1A 2A 2A

CUP frente a PLNPLN frente a CUP

Jan 2025

Fecha	CUP-PLN	PLN-CUP
01 ene. 2025	1 CUP = 0.1551 PLN	1 PLN = 6.4477 CUP
02 ene. 2025	1 CUP = 0.1563 PLN	1 PLN = 6.3991 CUP
03 ene. 2025	1 CUP = 0.1566 PLN	1 PLN = 6.3872 CUP
04 ene. 2025	1 CUP = 0.1563 PLN	1 PLN = 6.3967 CUP
05 ene. 2025	1 CUP = 0.1563 PLN	1 PLN = 6.3967 CUP
06 ene. 2025	1 CUP = 0.154 PLN	1 PLN = 6.4934 CUP
07 ene. 2025	1 CUP = 0.1546 PLN	1 PLN = 6.4681 CUP
08 ene. 2025	1 CUP = 0.1567 PLN	1 PLN = 6.3805 CUP
09 ene. 2025	1 CUP = 0.1566 PLN	1 PLN = 6.3872 CUP
10 ene. 2025	1 CUP = 0.1563 PLN	1 PLN = 6.3998 CUP
11 ene. 2025	1 CUP = 0.1571 PLN	1 PLN = 6.3648 CUP
12 ene. 2025	1 CUP = 0.1571 PLN	1 PLN = 6.3648 CUP
13 ene. 2025	1 CUP = 0.1581 PLN	1 PLN = 6.3269 CUP
14 ene. 2025	1 CUP = 0.1573 PLN	1 PLN = 6.3587 CUP
15 ene. 2025	1 CUP = 0.1561 PLN	1 PLN = 6.4059 CUP
16 ene. 2025	1 CUP = 0.1564 PLN	1 PLN = 6.3919 CUP
17 ene. 2025	1 CUP = 0.1561 PLN	1 PLN = 6.4074 CUP
18 ene. 2025	1 CUP = 0.1566 PLN	1 PLN = 6.3866 CUP
19 ene. 2025	1 CUP = 0.1561 PLN	1 PLN = 6.4054 CUP
20 ene. 2025	1 CUP = 0.1559 PLN	1 PLN = 6.413 CUP
21 ene. 2025	1 CUP = 0.1549 PLN	1 PLN = 6.4542 CUP
22 ene. 2025	1 CUP = 0.1529 PLN	1 PLN = 6.5398 CUP
23 ene. 2025	1 CUP = 0.1526 PLN	1 PLN = 6.5512 CUP
24 ene. 2025	1 CUP = 0.1518 PLN	1 PLN = 6.5891 CUP
25 ene. 2025	1 CUP = 0.1515 PLN	1 PLN = 6.5997 CUP
26 ene. 2025	1 CUP = 0.1513 PLN	1 PLN = 6.6104 CUP
27 ene. 2025	1 CUP = 0.1515 PLN	1 PLN = 6.6 CUP
28 ene. 2025	1 CUP = 0.1524 PLN	1 PLN = 6.5626 CUP
29 ene. 2025	1 CUP = 0.1528 PLN	1 PLN = 6.5424 CUP
30 ene. 2025	1 CUP = 0.1526 PLN	1 PLN = 6.5545 CUP
31 ene. 2025	1 CUP = 0.1532 PLN	1 PLN = 6.5265 CUP

Feb 2025

Fecha	CUP-PLN	PLN-CUP
01 feb. 2025	1 CUP = 0.1535 PLN	1 PLN = 6.5163 CUP
02 feb. 2025	1 CUP = 0.1534 PLN	1 PLN = 6.517 CUP
03 feb. 2025	1 CUP = 0.1553 PLN	1 PLN = 6.4405 CUP
04 feb. 2025	1 CUP = 0.1542 PLN	1 PLN = 6.4843 CUP
05 feb. 2025	1 CUP = 0.152 PLN	1 PLN = 6.5806 CUP
06 feb. 2025	1 CUP = 0.1532 PLN	1 PLN = 6.5273 CUP
07 feb. 2025	1 CUP = 0.1525 PLN	1 PLN = 6.5554 CUP
08 feb. 2025	1 CUP = 0.1526 PLN	1 PLN = 6.5518 CUP
09 feb. 2025	1 CUP = 0.153 PLN	1 PLN = 6.5347 CUP
10 feb. 2025	1 CUP = 0.1528 PLN	1 PLN = 6.5441 CUP
11 feb. 2025	1 CUP = 0.1526 PLN	1 PLN = 6.5537 CUP
12 feb. 2025	1 CUP = 0.1517 PLN	1 PLN = 6.591 CUP
13 feb. 2025	1 CUP = 0.1515 PLN	1 PLN = 6.5992 CUP
14 feb. 2025	1 CUP = 0.1501 PLN	1 PLN = 6.6643 CUP
15 feb. 2025	1 CUP = 0.1499 PLN	1 PLN = 6.6709 CUP
16 feb. 2025	1 CUP = 0.1499 PLN	1 PLN = 6.6718 CUP
17 feb. 2025	1 CUP = 0.1499 PLN	1 PLN = 6.6724 CUP
18 feb. 2025	1 CUP = 0.1503 PLN	1 PLN = 6.6517 CUP
19 feb. 2025	1 CUP = 0.1512 PLN	1 PLN = 6.6127 CUP
20 feb. 2025	1 CUP = 0.1515 PLN	1 PLN = 6.5997 CUP
21 feb. 2025	1 CUP = 0.1502 PLN	1 PLN = 6.6559 CUP
22 feb. 2025	1 CUP = 0.1501 PLN	1 PLN = 6.6622 CUP
23 feb. 2025	1 CUP = 0.1501 PLN	1 PLN = 6.6622 CUP
24 feb. 2025	1 CUP = 0.1496 PLN	1 PLN = 6.6829 CUP
25 feb. 2025	1 CUP = 0.1489 PLN	1 PLN = 6.7141 CUP
26 feb. 2025	1 CUP = 0.1489 PLN	1 PLN = 6.7164 CUP
27 feb. 2025	1 CUP = 0.1487 PLN	1 PLN = 6.7232 CUP
28 feb. 2025	1 CUP = 0.1507 PLN	1 PLN = 6.6363 CUP

Mar 2025

Fecha	CUP-PLN	PLN-CUP
01 mar. 2025	1 CUP = 0.1526 PLN	1 PLN = 6.5549 CUP
02 mar. 2025	1 CUP = 0.1525 PLN	1 PLN = 6.5569 CUP
03 mar. 2025	1 CUP = 0.152 PLN	1 PLN = 6.5775 CUP
04 mar. 2025	1 CUP = 0.1488 PLN	1 PLN = 6.7199 CUP
05 mar. 2025	1 CUP = 0.1463 PLN	1 PLN = 6.8336 CUP
06 mar. 2025	1 CUP = 0.146 PLN	1 PLN = 6.8487 CUP
07 mar. 2025	1 CUP = 0.1452 PLN	1 PLN = 6.8855 CUP
08 mar. 2025	1 CUP = 0.145 PLN	1 PLN = 6.8948 CUP
09 mar. 2025	1 CUP = 0.1453 PLN	1 PLN = 6.8839 CUP
10 mar. 2025	1 CUP = 0.1452 PLN	1 PLN = 6.8879 CUP
11 mar. 2025	1 CUP = 0.1463 PLN	1 PLN = 6.8356 CUP
12 mar. 2025	1 CUP = 0.1453 PLN	1 PLN = 6.8842 CUP
13 mar. 2025	1 CUP = 0.1459 PLN	1 PLN = 6.8553 CUP
14 mar. 2025	1 CUP = 0.1455 PLN	1 PLN = 6.8731 CUP
15 mar. 2025	1 CUP = 0.1449 PLN	1 PLN = 6.8993 CUP
16 mar. 2025	1 CUP = 0.1448 PLN	1 PLN = 6.9039 CUP
17 mar. 2025	1 CUP = 0.1451 PLN	1 PLN = 6.8914 CUP
18 mar. 2025	1 CUP = 0.1446 PLN	1 PLN = 6.9173 CUP
19 mar. 2025	1 CUP = 0.1444 PLN	1 PLN = 6.9259 CUP
20 mar. 2025	1 CUP = 0.1453 PLN	1 PLN = 6.8822 CUP
21 mar. 2025	1 CUP = 0.146 PLN	1 PLN = 6.8505 CUP
22 mar. 2025	1 CUP = 0.1464 PLN	1 PLN = 6.8324 CUP
23 mar. 2025	1 CUP = 0.1462 PLN	1 PLN = 6.8378 CUP
24 mar. 2025	1 CUP = 0.1462 PLN	1 PLN = 6.84 CUP
25 mar. 2025	1 CUP = 0.1457 PLN	1 PLN = 6.8621 CUP
26 mar. 2025	1 CUP = 0.146 PLN	1 PLN = 6.8485 CUP
27 mar. 2025	1 CUP = 0.1469 PLN	1 PLN = 6.8067 CUP
28 mar. 2025	1 CUP = 0.1463 PLN	1 PLN = 6.8337 CUP
29 mar. 2025	1 CUP = 0.1458 PLN	1 PLN = 6.8594 CUP
30 mar. 2025	1 CUP = 0.1456 PLN	1 PLN = 6.8691 CUP
31 mar. 2025	1 CUP = 0.1458 PLN	1 PLN = 6.8578 CUP

Apr 2025

Fecha	CUP-PLN	PLN-CUP
01 abr. 2025	1 CUP = 0.1459 PLN	1 PLN = 6.8543 CUP
02 abr. 2025	1 CUP = 0.1459 PLN	1 PLN = 6.8532 CUP
03 abr. 2025	1 CUP = 0.1448 PLN	1 PLN = 6.908 CUP
04 abr. 2025	1 CUP = 0.1451 PLN	1 PLN = 6.8924 CUP
05 abr. 2025	1 CUP = 0.1468 PLN	1 PLN = 6.8114 CUP
06 abr. 2025	1 CUP = 0.1472 PLN	1 PLN = 6.7957 CUP
07 abr. 2025	1 CUP = 0.1477 PLN	1 PLN = 6.769 CUP
08 abr. 2025	1 CUP = 0.1483 PLN	1 PLN = 6.7413 CUP
09 abr. 2025	1 CUP = 0.1467 PLN	1 PLN = 6.8156 CUP
10 abr. 2025	1 CUP = 0.1466 PLN	1 PLN = 6.8216 CUP
11 abr. 2025	1 CUP = 0.1439 PLN	1 PLN = 6.9472 CUP
12 abr. 2025	1 CUP = 0.1425 PLN	1 PLN = 7.0178 CUP
13 abr. 2025	1 CUP = 0.1424 PLN	1 PLN = 7.021 CUP
14 abr. 2025	1 CUP = 0.1424 PLN	1 PLN = 7.0218 CUP
15 abr. 2025	1 CUP = 0.1429 PLN	1 PLN = 6.9981 CUP
16 abr. 2025	1 CUP = 0.1435 PLN	1 PLN = 6.97 CUP
17 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0443 CUP
18 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0434 CUP
19 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0434 CUP
20 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0434 CUP
21 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0434 CUP
22 abr. 2025	1 CUP = 0.1407 PLN	1 PLN = 7.1093 CUP
23 abr. 2025	1 CUP = 0.1419 PLN	1 PLN = 7.0482 CUP
24 abr. 2025	1 CUP = 0.1418 PLN	1 PLN = 7.0499 CUP
25 abr. 2025	1 CUP = 0.1418 PLN	1 PLN = 7.0528 CUP
26 abr. 2025	1 CUP = 0.1419 PLN	1 PLN = 7.0493 CUP
27 abr. 2025	1 CUP = 0.1419 PLN	1 PLN = 7.0493 CUP
28 abr. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0403 CUP
29 abr. 2025	1 CUP = 0.1416 PLN	1 PLN = 7.0608 CUP
30 abr. 2025	1 CUP = 0.1417 PLN	1 PLN = 7.0557 CUP

May 2025

Fecha	CUP-PLN	PLN-CUP
01 may. 2025	1 CUP = 0.1425 PLN	1 PLN = 7.0183 CUP
02 may. 2025	1 CUP = 0.1422 PLN	1 PLN = 7.0321 CUP
03 may. 2025	1 CUP = 0.1428 PLN	1 PLN = 7.0014 CUP
04 may. 2025	1 CUP = 0.1427 PLN	1 PLN = 7.0086 CUP
05 may. 2025	1 CUP = 0.1423 PLN	1 PLN = 7.0264 CUP
06 may. 2025	1 CUP = 0.1424 PLN	1 PLN = 7.0205 CUP
07 may. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0408 CUP
08 may. 2025	1 CUP = 0.1426 PLN	1 PLN = 7.0114 CUP
09 may. 2025	1 CUP = 0.1421 PLN	1 PLN = 7.0357 CUP
10 may. 2025	1 CUP = 0.142 PLN	1 PLN = 7.044 CUP
11 may. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0442 CUP
12 may. 2025	1 CUP = 0.1443 PLN	1 PLN = 6.9315 CUP
13 may. 2025	1 CUP = 0.1443 PLN	1 PLN = 6.9287 CUP
14 may. 2025	1 CUP = 0.1427 PLN	1 PLN = 7.0064 CUP
15 may. 2025	1 CUP = 0.1431 PLN	1 PLN = 6.9874 CUP
16 may. 2025	1 CUP = 0.1432 PLN	1 PLN = 6.984 CUP
17 may. 2025	1 CUP = 0.1443 PLN	1 PLN = 6.9304 CUP
18 may. 2025	1 CUP = 0.1443 PLN	1 PLN = 6.9304 CUP
19 may. 2025	1 CUP = 0.1429 PLN	1 PLN = 6.9984 CUP
20 may. 2025	1 CUP = 0.1425 PLN	1 PLN = 7.0169 CUP
21 may. 2025	1 CUP = 0.1415 PLN	1 PLN = 7.0692 CUP
22 may. 2025	1 CUP = 0.1417 PLN	1 PLN = 7.0582 CUP
23 may. 2025	1 CUP = 0.1413 PLN	1 PLN = 7.0757 CUP
24 may. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0729 CUP
25 may. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0729 CUP
26 may. 2025	1 CUP = 0.1409 PLN	1 PLN = 7.0972 CUP
27 may. 2025	1 CUP = 0.1413 PLN	1 PLN = 7.0781 CUP
28 may. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0714 CUP
29 may. 2025	1 CUP = 0.1417 PLN	1 PLN = 7.0574 CUP
30 may. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0746 CUP
31 may. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0739 CUP

Jun 2025

Fecha	CUP-PLN	PLN-CUP
01 jun. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0738 CUP
02 jun. 2025	1 CUP = 0.1407 PLN	1 PLN = 7.1077 CUP
03 jun. 2025	1 CUP = 0.1417 PLN	1 PLN = 7.059 CUP
04 jun. 2025	1 CUP = 0.142 PLN	1 PLN = 7.0444 CUP
05 jun. 2025	1 CUP = 0.1415 PLN	1 PLN = 7.0664 CUP
06 jun. 2025	1 CUP = 0.1416 PLN	1 PLN = 7.0639 CUP
07 jun. 2025	1 CUP = 0.1419 PLN	1 PLN = 7.0482 CUP
08 jun. 2025	1 CUP = 0.1419 PLN	1 PLN = 7.0482 CUP
09 jun. 2025	1 CUP = 0.1412 PLN	1 PLN = 7.08 CUP
10 jun. 2025	1 CUP = 0.1404 PLN	1 PLN = 7.1225 CUP
11 jun. 2025	1 CUP = 0.1407 PLN	1 PLN = 7.1051 CUP
12 jun. 2025	1 CUP = 0.1391 PLN	1 PLN = 7.1916 CUP
13 jun. 2025	1 CUP = 0.1403 PLN	1 PLN = 7.13 CUP
14 jun. 2025	1 CUP = 0.1396 PLN	1 PLN = 7.1654 CUP
15 jun. 2025	1 CUP = 0.1396 PLN	1 PLN = 7.1654 CUP
16 jun. 2025	1 CUP = 0.139 PLN	1 PLN = 7.1936 CUP
17 jun. 2025	1 CUP = 0.1396 PLN	1 PLN = 7.1645 CUP
18 jun. 2025	1 CUP = 0.1402 PLN	1 PLN = 7.1317 CUP
19 jun. 2025	1 CUP = 0.1406 PLN	1 PLN = 7.1132 CUP
20 jun. 2025	1 CUP = 0.1398 PLN	1 PLN = 7.1539 CUP
21 jun. 2025	1 CUP = 0.1398 PLN	1 PLN = 7.1545 CUP
22 jun. 2025	1 CUP = 0.1398 PLN	1 PLN = 7.1545 CUP
23 jun. 2025	1 CUP = 0.1408 PLN	1 PLN = 7.1033 CUP
24 jun. 2025	1 CUP = 0.1384 PLN	1 PLN = 7.2265 CUP
25 jun. 2025	1 CUP = 0.1381 PLN	1 PLN = 7.2392 CUP
26 jun. 2025	1 CUP = 0.137 PLN	1 PLN = 7.3 CUP
27 jun. 2025	1 CUP = 0.1366 PLN	1 PLN = 7.3214 CUP
28 jun. 2025	1 CUP = 0.1367 PLN	1 PLN = 7.3179 CUP
29 jun. 2025	1 CUP = 0.1367 PLN	1 PLN = 7.3177 CUP
30 jun. 2025	1 CUP = 0.1365 PLN	1 PLN = 7.3262 CUP

Jul 2025

Fecha	CUP-PLN	PLN-CUP
01 jul. 2025	1 CUP = 0.1356 PLN	1 PLN = 7.3764 CUP
02 jul. 2025	1 CUP = 0.1363 PLN	1 PLN = 7.3385 CUP
03 jul. 2025	1 CUP = 0.136 PLN	1 PLN = 7.3509 CUP
04 jul. 2025	1 CUP = 0.1361 PLN	1 PLN = 7.3479 CUP
05 jul. 2025	1 CUP = 0.136 PLN	1 PLN = 7.3553 CUP
06 jul. 2025	1 CUP = 0.136 PLN	1 PLN = 7.3535 CUP
07 jul. 2025	1 CUP = 0.1367 PLN	1 PLN = 7.3144 CUP
08 jul. 2025	1 CUP = 0.1367 PLN	1 PLN = 7.3178 CUP
09 jul. 2025	1 CUP = 0.1369 PLN	1 PLN = 7.3051 CUP
10 jul. 2025	1 CUP = 0.1369 PLN	1 PLN = 7.3065 CUP
11 jul. 2025	1 CUP = 0.1373 PLN	1 PLN = 7.281 CUP
12 jul. 2025	1 CUP = 0.1373 PLN	1 PLN = 7.2839 CUP
13 jul. 2025	1 CUP = 0.138 PLN	1 PLN = 7.2448 CUP
14 jul. 2025	1 CUP = 0.1375 PLN	1 PLN = 7.2731 CUP
15 jul. 2025	1 CUP = 0.1376 PLN	1 PLN = 7.2685 CUP
16 jul. 2025	1 CUP = 0.1384 PLN	1 PLN = 7.2237 CUP
17 jul. 2025	1 CUP = 0.1387 PLN	1 PLN = 7.2108 CUP
18 jul. 2025	1 CUP = 0.1377 PLN	1 PLN = 7.2647 CUP
19 jul. 2025	1 CUP = 0.1378 PLN	1 PLN = 7.2559 CUP
20 jul. 2025	1 CUP = 0.1378 PLN	1 PLN = 7.2559 CUP
21 jul. 2025	1 CUP = 0.1372 PLN	1 PLN = 7.286 CUP
22 jul. 2025	1 CUP = 0.1373 PLN	1 PLN = 7.2818 CUP
23 jul. 2025	1 CUP = 0.137 PLN	1 PLN = 7.3012 CUP
24 jul. 2025	1 CUP = 0.1367 PLN	1 PLN = 7.3173 CUP
25 jul. 2025	1 CUP = 0.137 PLN	1 PLN = 7.3018 CUP
26 jul. 2025	1 CUP = 0.1365 PLN	1 PLN = 7.3259 CUP
27 jul. 2025	1 CUP = 0.1365 PLN	1 PLN = 7.3259 CUP
28 jul. 2025	1 CUP = 0.1379 PLN	1 PLN = 7.249 CUP
29 jul. 2025	1 CUP = 0.1398 PLN	1 PLN = 7.154 CUP
30 jul. 2025	1 CUP = 0.1397 PLN	1 PLN = 7.1557 CUP
31 jul. 2025	1 CUP = 0.1409 PLN	1 PLN = 7.0997 CUP

Aug 2025

Fecha	CUP-PLN	PLN-CUP
01 ago. 2025	1 CUP = 0.1414 PLN	1 PLN = 7.0711 CUP
02 ago. 2025	1 CUP = 0.1391 PLN	1 PLN = 7.1887 CUP
03 ago. 2025	1 CUP = 0.1391 PLN	1 PLN = 7.1887 CUP
04 ago. 2025	1 CUP = 0.1395 PLN	1 PLN = 7.1685 CUP
05 ago. 2025	1 CUP = 0.1397 PLN	1 PLN = 7.156 CUP
06 ago. 2025	1 CUP = 0.1391 PLN	1 PLN = 7.1879 CUP
07 ago. 2025	1 CUP = 0.1382 PLN	1 PLN = 7.2382 CUP
08 ago. 2025	1 CUP = 0.1378 PLN	1 PLN = 7.2566 CUP
09 ago. 2025	1 CUP = 0.1377 PLN	1 PLN = 7.2648 CUP
10 ago. 2025	1 CUP = 0.1377 PLN	1 PLN = 7.2648 CUP
11 ago. 2025	1 CUP = 0.138 PLN	1 PLN = 7.2446 CUP
12 ago. 2025	1 CUP = 0.1386 PLN	1 PLN = 7.2126 CUP
13 ago. 2025	1 CUP = 0.1372 PLN	1 PLN = 7.2896 CUP
14 ago. 2025	1 CUP = 0.1375 PLN	1 PLN = 7.2726 CUP
15 ago. 2025	1 CUP = 0.1374 PLN	1 PLN = 7.2762 CUP
16 ago. 2025	1 CUP = 0.1373 PLN	1 PLN = 7.2821 CUP

Información sobre tipos de cambio deCUP-PLN y PLN-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias