> Tipos de cambio de CUP-RON y RON-CUP - 2024

Tipos de cambio de CUP-RON y RON-CUP - 2024

Tipos de cambio de CUP-RON y RON-CUP

Compruebe a continuación los tipos de cambio de CUP-RON y RON-CUP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUP = 0,1735 RON

1 RON = 5,7623 CUP

1A 2A 2A

CUP frente a RONRON frente a CUP

Jan 2024

Fecha	CUP-RON	RON-CUP
01 ene. 2024	1 CUP = 0.1699 RON	1 RON = 5.8843 CUP
02 ene. 2024	1 CUP = 0.1712 RON	1 RON = 5.842 CUP
03 ene. 2024	1 CUP = 0.1718 RON	1 RON = 5.8198 CUP
04 ene. 2024	1 CUP = 0.1714 RON	1 RON = 5.8351 CUP
05 ene. 2024	1 CUP = 0.1719 RON	1 RON = 5.818 CUP
06 ene. 2024	1 CUP = 0.1715 RON	1 RON = 5.8308 CUP
07 ene. 2024	1 CUP = 0.1715 RON	1 RON = 5.8308 CUP
08 ene. 2024	1 CUP = 0.1714 RON	1 RON = 5.8326 CUP
09 ene. 2024	1 CUP = 0.1714 RON	1 RON = 5.8338 CUP
10 ene. 2024	1 CUP = 0.1714 RON	1 RON = 5.834 CUP
11 ene. 2024	1 CUP = 0.1708 RON	1 RON = 5.8548 CUP
12 ene. 2024	1 CUP = 0.1715 RON	1 RON = 5.831 CUP
13 ene. 2024	1 CUP = 0.1712 RON	1 RON = 5.8394 CUP
14 ene. 2024	1 CUP = 0.1712 RON	1 RON = 5.8394 CUP
15 ene. 2024	1 CUP = 0.1715 RON	1 RON = 5.8311 CUP
16 ene. 2024	1 CUP = 0.1726 RON	1 RON = 5.7929 CUP
17 ene. 2024	1 CUP = 0.1726 RON	1 RON = 5.7931 CUP
18 ene. 2024	1 CUP = 0.1728 RON	1 RON = 5.7887 CUP
19 ene. 2024	1 CUP = 0.1726 RON	1 RON = 5.7954 CUP
20 ene. 2024	1 CUP = 0.1725 RON	1 RON = 5.7982 CUP
21 ene. 2024	1 CUP = 0.1725 RON	1 RON = 5.7982 CUP
22 ene. 2024	1 CUP = 0.1726 RON	1 RON = 5.795 CUP
23 ene. 2024	1 CUP = 0.1728 RON	1 RON = 5.787 CUP
24 ene. 2024	1 CUP = 0.1722 RON	1 RON = 5.8061 CUP
25 ene. 2024	1 CUP = 0.1724 RON	1 RON = 5.8015 CUP
26 ene. 2024	1 CUP = 0.1727 RON	1 RON = 5.7906 CUP
27 ene. 2024	1 CUP = 0.173 RON	1 RON = 5.7787 CUP
28 ene. 2024	1 CUP = 0.173 RON	1 RON = 5.7787 CUP
29 ene. 2024	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
30 ene. 2024	1 CUP = 0.1733 RON	1 RON = 5.7715 CUP
31 ene. 2024	1 CUP = 0.1732 RON	1 RON = 5.7724 CUP

Feb 2024

Fecha	CUP-RON	RON-CUP
01 feb. 2024	1 CUP = 0.1736 RON	1 RON = 5.7619 CUP
02 feb. 2024	1 CUP = 0.1724 RON	1 RON = 5.8006 CUP
03 feb. 2024	1 CUP = 0.1739 RON	1 RON = 5.752 CUP
04 feb. 2024	1 CUP = 0.1739 RON	1 RON = 5.752 CUP
05 feb. 2024	1 CUP = 0.1747 RON	1 RON = 5.7254 CUP
06 feb. 2024	1 CUP = 0.1749 RON	1 RON = 5.7187 CUP
07 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7374 CUP
08 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.728 CUP
09 feb. 2024	1 CUP = 0.1744 RON	1 RON = 5.7356 CUP
10 feb. 2024	1 CUP = 0.1741 RON	1 RON = 5.7431 CUP
11 feb. 2024	1 CUP = 0.1741 RON	1 RON = 5.7431 CUP
12 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7385 CUP
13 feb. 2024	1 CUP = 0.174 RON	1 RON = 5.7469 CUP
14 feb. 2024	1 CUP = 0.1753 RON	1 RON = 5.7049 CUP
15 feb. 2024	1 CUP = 0.1748 RON	1 RON = 5.7213 CUP
16 feb. 2024	1 CUP = 0.1744 RON	1 RON = 5.733 CUP
17 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.7265 CUP
18 feb. 2024	1 CUP = 0.1746 RON	1 RON = 5.7265 CUP
19 feb. 2024	1 CUP = 0.1743 RON	1 RON = 5.7383 CUP
20 feb. 2024	1 CUP = 0.1738 RON	1 RON = 5.7536 CUP
21 feb. 2024	1 CUP = 0.1737 RON	1 RON = 5.7562 CUP
22 feb. 2024	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
23 feb. 2024	1 CUP = 0.1732 RON	1 RON = 5.772 CUP
24 feb. 2024	1 CUP = 0.1735 RON	1 RON = 5.7635 CUP
25 feb. 2024	1 CUP = 0.1735 RON	1 RON = 5.7635 CUP
26 feb. 2024	1 CUP = 0.1729 RON	1 RON = 5.783 CUP
27 feb. 2024	1 CUP = 0.1727 RON	1 RON = 5.7916 CUP
28 feb. 2024	1 CUP = 0.1734 RON	1 RON = 5.7666 CUP
29 feb. 2024	1 CUP = 0.1733 RON	1 RON = 5.7717 CUP

Mar 2024

Fecha	CUP-RON	RON-CUP
01 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7663 CUP
02 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7808 CUP
03 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7808 CUP
04 mar. 2024	1 CUP = 0.1729 RON	1 RON = 5.7827 CUP
05 mar. 2024	1 CUP = 0.1729 RON	1 RON = 5.7826 CUP
06 mar. 2024	1 CUP = 0.1725 RON	1 RON = 5.7967 CUP
07 mar. 2024	1 CUP = 0.1722 RON	1 RON = 5.8083 CUP
08 mar. 2024	1 CUP = 0.1715 RON	1 RON = 5.831 CUP
09 mar. 2024	1 CUP = 0.1713 RON	1 RON = 5.8365 CUP
10 mar. 2024	1 CUP = 0.1713 RON	1 RON = 5.8365 CUP
11 mar. 2024	1 CUP = 0.1714 RON	1 RON = 5.8329 CUP
12 mar. 2024	1 CUP = 0.1718 RON	1 RON = 5.8219 CUP
13 mar. 2024	1 CUP = 0.1714 RON	1 RON = 5.8351 CUP
14 mar. 2024	1 CUP = 0.1717 RON	1 RON = 5.8237 CUP
15 mar. 2024	1 CUP = 0.1722 RON	1 RON = 5.8068 CUP
16 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
17 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
18 mar. 2024	1 CUP = 0.1723 RON	1 RON = 5.8043 CUP
19 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.7819 CUP
20 mar. 2024	1 CUP = 0.173 RON	1 RON = 5.78 CUP
21 mar. 2024	1 CUP = 0.1721 RON	1 RON = 5.8099 CUP
22 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7668 CUP
23 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7607 CUP
24 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7607 CUP
25 mar. 2024	1 CUP = 0.1731 RON	1 RON = 5.7769 CUP
26 mar. 2024	1 CUP = 0.1728 RON	1 RON = 5.7886 CUP
27 mar. 2024	1 CUP = 0.1734 RON	1 RON = 5.7659 CUP
28 mar. 2024	1 CUP = 0.1736 RON	1 RON = 5.7589 CUP
29 mar. 2024	1 CUP = 0.1737 RON	1 RON = 5.7586 CUP
30 mar. 2024	1 CUP = 0.1738 RON	1 RON = 5.753 CUP
31 mar. 2024	1 CUP = 0.1738 RON	1 RON = 5.753 CUP

Apr 2024

Fecha	CUP-RON	RON-CUP
01 abr. 2024	1 CUP = 0.174 RON	1 RON = 5.7474 CUP
02 abr. 2024	1 CUP = 0.1745 RON	1 RON = 5.7296 CUP
03 abr. 2024	1 CUP = 0.1738 RON	1 RON = 5.7521 CUP
04 abr. 2024	1 CUP = 0.1728 RON	1 RON = 5.788 CUP
05 abr. 2024	1 CUP = 0.1729 RON	1 RON = 5.7826 CUP
06 abr. 2024	1 CUP = 0.173 RON	1 RON = 5.7805 CUP
07 abr. 2024	1 CUP = 0.173 RON	1 RON = 5.7805 CUP
08 abr. 2024	1 CUP = 0.1732 RON	1 RON = 5.7746 CUP
09 abr. 2024	1 CUP = 0.1725 RON	1 RON = 5.7962 CUP
10 abr. 2024	1 CUP = 0.1726 RON	1 RON = 5.794 CUP
11 abr. 2024	1 CUP = 0.1748 RON	1 RON = 5.7198 CUP
12 abr. 2024	1 CUP = 0.1761 RON	1 RON = 5.6772 CUP
13 abr. 2024	1 CUP = 0.1764 RON	1 RON = 5.6705 CUP
14 abr. 2024	1 CUP = 0.1764 RON	1 RON = 5.6705 CUP
15 abr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6756 CUP
16 abr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6665 CUP
17 abr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6664 CUP
18 abr. 2024	1 CUP = 0.1758 RON	1 RON = 5.6874 CUP
19 abr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6739 CUP
20 abr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6752 CUP
21 abr. 2024	1 CUP = 0.1762 RON	1 RON = 5.6752 CUP
22 abr. 2024	1 CUP = 0.1765 RON	1 RON = 5.6646 CUP
23 abr. 2024	1 CUP = 0.176 RON	1 RON = 5.6834 CUP
24 abr. 2024	1 CUP = 0.1758 RON	1 RON = 5.6891 CUP
25 abr. 2024	1 CUP = 0.1752 RON	1 RON = 5.7084 CUP
26 abr. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP
27 abr. 2024	1 CUP = 0.1757 RON	1 RON = 5.6903 CUP
28 abr. 2024	1 CUP = 0.1757 RON	1 RON = 5.6903 CUP
29 abr. 2024	1 CUP = 0.1751 RON	1 RON = 5.7097 CUP
30 abr. 2024	1 CUP = 0.1751 RON	1 RON = 5.7096 CUP

May 2024

Fecha	CUP-RON	RON-CUP
01 may. 2024	1 CUP = 0.1759 RON	1 RON = 5.6866 CUP
02 may. 2024	1 CUP = 0.1755 RON	1 RON = 5.6982 CUP
03 may. 2024	1 CUP = 0.1747 RON	1 RON = 5.7238 CUP
04 may. 2024	1 CUP = 0.1744 RON	1 RON = 5.7349 CUP
05 may. 2024	1 CUP = 0.1744 RON	1 RON = 5.7349 CUP
06 may. 2024	1 CUP = 0.1741 RON	1 RON = 5.7451 CUP
07 may. 2024	1 CUP = 0.1744 RON	1 RON = 5.7344 CUP
08 may. 2024	1 CUP = 0.1748 RON	1 RON = 5.7204 CUP
09 may. 2024	1 CUP = 0.1749 RON	1 RON = 5.7162 CUP
10 may. 2024	1 CUP = 0.1742 RON	1 RON = 5.7422 CUP
11 may. 2024	1 CUP = 0.1744 RON	1 RON = 5.7343 CUP
12 may. 2024	1 CUP = 0.1744 RON	1 RON = 5.7343 CUP
13 may. 2024	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
14 may. 2024	1 CUP = 0.1739 RON	1 RON = 5.7507 CUP
15 may. 2024	1 CUP = 0.1733 RON	1 RON = 5.7689 CUP
16 may. 2024	1 CUP = 0.1728 RON	1 RON = 5.788 CUP
17 may. 2024	1 CUP = 0.1732 RON	1 RON = 5.7749 CUP
18 may. 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
19 may. 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
20 may. 2024	1 CUP = 0.1729 RON	1 RON = 5.7838 CUP
21 may. 2024	1 CUP = 0.1728 RON	1 RON = 5.7875 CUP
22 may. 2024	1 CUP = 0.1734 RON	1 RON = 5.767 CUP
23 may. 2024	1 CUP = 0.173 RON	1 RON = 5.7801 CUP
24 may. 2024	1 CUP = 0.1731 RON	1 RON = 5.7756 CUP
25 may. 2024	1 CUP = 0.1731 RON	1 RON = 5.7782 CUP
26 may. 2024	1 CUP = 0.1731 RON	1 RON = 5.7782 CUP
27 may. 2024	1 CUP = 0.1732 RON	1 RON = 5.7748 CUP
28 may. 2024	1 CUP = 0.1726 RON	1 RON = 5.7953 CUP
29 may. 2024	1 CUP = 0.173 RON	1 RON = 5.7803 CUP
30 may. 2024	1 CUP = 0.1737 RON	1 RON = 5.7587 CUP
31 may. 2024	1 CUP = 0.173 RON	1 RON = 5.7795 CUP

Jun 2024

Fecha	CUP-RON	RON-CUP
01 jun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
02 jun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
03 jun. 2024	1 CUP = 0.1732 RON	1 RON = 5.7728 CUP
04 jun. 2024	1 CUP = 0.1727 RON	1 RON = 5.7888 CUP
05 jun. 2024	1 CUP = 0.1727 RON	1 RON = 5.7908 CUP
06 jun. 2024	1 CUP = 0.1728 RON	1 RON = 5.7874 CUP
07 jun. 2024	1 CUP = 0.1723 RON	1 RON = 5.8025 CUP
08 jun. 2024	1 CUP = 0.1737 RON	1 RON = 5.7558 CUP
09 jun. 2024	1 CUP = 0.1737 RON	1 RON = 5.7558 CUP
10 jun. 2024	1 CUP = 0.1746 RON	1 RON = 5.727 CUP
11 jun. 2024	1 CUP = 0.175 RON	1 RON = 5.7135 CUP
12 jun. 2024	1 CUP = 0.1745 RON	1 RON = 5.7321 CUP
13 jun. 2024	1 CUP = 0.1742 RON	1 RON = 5.742 CUP
14 jun. 2024	1 CUP = 0.1758 RON	1 RON = 5.6889 CUP
15 jun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6952 CUP
16 jun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6952 CUP
17 jun. 2024	1 CUP = 0.1753 RON	1 RON = 5.7042 CUP
18 jun. 2024	1 CUP = 0.1753 RON	1 RON = 5.7057 CUP
19 jun. 2024	1 CUP = 0.1747 RON	1 RON = 5.7234 CUP
20 jun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7069 CUP
21 jun. 2024	1 CUP = 0.1757 RON	1 RON = 5.6907 CUP
22 jun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6959 CUP
23 jun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6959 CUP
24 jun. 2024	1 CUP = 0.1751 RON	1 RON = 5.7119 CUP
25 jun. 2024	1 CUP = 0.1753 RON	1 RON = 5.705 CUP
26 jun. 2024	1 CUP = 0.1757 RON	1 RON = 5.6902 CUP
27 jun. 2024	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
28 jun. 2024	1 CUP = 0.1755 RON	1 RON = 5.6986 CUP
29 jun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP
30 jun. 2024	1 CUP = 0.1752 RON	1 RON = 5.7062 CUP

Jul 2024

Fecha	CUP-RON	RON-CUP
01 jul. 2024	1 CUP = 0.1748 RON	1 RON = 5.7203 CUP
02 jul. 2024	1 CUP = 0.175 RON	1 RON = 5.7132 CUP
03 jul. 2024	1 CUP = 0.1746 RON	1 RON = 5.727 CUP
04 jul. 2024	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
05 jul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7622 CUP
06 jul. 2024	1 CUP = 0.1733 RON	1 RON = 5.7704 CUP
07 jul. 2024	1 CUP = 0.1733 RON	1 RON = 5.7704 CUP
08 jul. 2024	1 CUP = 0.1732 RON	1 RON = 5.7725 CUP
09 jul. 2024	1 CUP = 0.1735 RON	1 RON = 5.763 CUP
10 jul. 2024	1 CUP = 0.1734 RON	1 RON = 5.7678 CUP
11 jul. 2024	1 CUP = 0.173 RON	1 RON = 5.7816 CUP
12 jul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8026 CUP
13 jul. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
14 jul. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
15 jul. 2024	1 CUP = 0.1719 RON	1 RON = 5.8162 CUP
16 jul. 2024	1 CUP = 0.1719 RON	1 RON = 5.8174 CUP
17 jul. 2024	1 CUP = 0.1714 RON	1 RON = 5.8333 CUP
18 jul. 2024	1 CUP = 0.1716 RON	1 RON = 5.8278 CUP
19 jul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8048 CUP
20 jul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8033 CUP
21 jul. 2024	1 CUP = 0.1723 RON	1 RON = 5.8033 CUP
22 jul. 2024	1 CUP = 0.1724 RON	1 RON = 5.8015 CUP
23 jul. 2024	1 CUP = 0.1727 RON	1 RON = 5.7888 CUP
24 jul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7838 CUP
25 jul. 2024	1 CUP = 0.1728 RON	1 RON = 5.7867 CUP
26 jul. 2024	1 CUP = 0.1728 RON	1 RON = 5.7887 CUP
27 jul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7851 CUP
28 jul. 2024	1 CUP = 0.1729 RON	1 RON = 5.7851 CUP
29 jul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7648 CUP
30 jul. 2024	1 CUP = 0.1735 RON	1 RON = 5.7622 CUP
31 jul. 2024	1 CUP = 0.1734 RON	1 RON = 5.7684 CUP

Aug 2024

Fecha	CUP-RON	RON-CUP
01 ago. 2024	1 CUP = 0.174 RON	1 RON = 5.7461 CUP
02 ago. 2024	1 CUP = 0.1733 RON	1 RON = 5.7702 CUP
03 ago. 2024	1 CUP = 0.1721 RON	1 RON = 5.8109 CUP
04 ago. 2024	1 CUP = 0.1721 RON	1 RON = 5.8109 CUP
05 ago. 2024	1 CUP = 0.1712 RON	1 RON = 5.8423 CUP
06 ago. 2024	1 CUP = 0.1721 RON	1 RON = 5.8103 CUP
07 ago. 2024	1 CUP = 0.172 RON	1 RON = 5.815 CUP
08 ago. 2024	1 CUP = 0.1718 RON	1 RON = 5.8209 CUP
09 ago. 2024	1 CUP = 0.172 RON	1 RON = 5.8128 CUP
10 ago. 2024	1 CUP = 0.1721 RON	1 RON = 5.8122 CUP
11 ago. 2024	1 CUP = 0.1721 RON	1 RON = 5.8122 CUP
12 ago. 2024	1 CUP = 0.1719 RON	1 RON = 5.8169 CUP
13 ago. 2024	1 CUP = 0.1718 RON	1 RON = 5.8211 CUP
14 ago. 2024	1 CUP = 0.1704 RON	1 RON = 5.8692 CUP
15 ago. 2024	1 CUP = 0.1705 RON	1 RON = 5.8637 CUP
16 ago. 2024	1 CUP = 0.1708 RON	1 RON = 5.8534 CUP
17 ago. 2024	1 CUP = 0.1703 RON	1 RON = 5.873 CUP
18 ago. 2024	1 CUP = 0.1703 RON	1 RON = 5.873 CUP
19 ago. 2024	1 CUP = 0.1701 RON	1 RON = 5.8784 CUP
20 ago. 2024	1 CUP = 0.1694 RON	1 RON = 5.9017 CUP
21 ago. 2024	1 CUP = 0.1689 RON	1 RON = 5.9201 CUP
22 ago. 2024	1 CUP = 0.1687 RON	1 RON = 5.9293 CUP
23 ago. 2024	1 CUP = 0.1688 RON	1 RON = 5.9228 CUP
24 ago. 2024	1 CUP = 0.1678 RON	1 RON = 5.9603 CUP
25 ago. 2024	1 CUP = 0.1678 RON	1 RON = 5.9603 CUP
26 ago. 2024	1 CUP = 0.1682 RON	1 RON = 5.9464 CUP
27 ago. 2024	1 CUP = 0.1683 RON	1 RON = 5.9421 CUP
28 ago. 2024	1 CUP = 0.169 RON	1 RON = 5.9185 CUP
29 ago. 2024	1 CUP = 0.1693 RON	1 RON = 5.9062 CUP
30 ago. 2024	1 CUP = 0.1694 RON	1 RON = 5.9034 CUP
31 ago. 2024	1 CUP = 0.17 RON	1 RON = 5.8833 CUP

Sep 2024

Fecha	CUP-RON	RON-CUP
01 sep. 2024	1 CUP = 0.17 RON	1 RON = 5.884 CUP
02 sep. 2024	1 CUP = 0.1698 RON	1 RON = 5.891 CUP
03 sep. 2024	1 CUP = 0.17 RON	1 RON = 5.8808 CUP
04 sep. 2024	1 CUP = 0.1698 RON	1 RON = 5.8878 CUP
05 sep. 2024	1 CUP = 0.169 RON	1 RON = 5.9176 CUP
06 sep. 2024	1 CUP = 0.169 RON	1 RON = 5.9156 CUP
07 sep. 2024	1 CUP = 0.1692 RON	1 RON = 5.9088 CUP
08 sep. 2024	1 CUP = 0.1692 RON	1 RON = 5.9088 CUP
09 sep. 2024	1 CUP = 0.17 RON	1 RON = 5.8818 CUP
10 sep. 2024	1 CUP = 0.1702 RON	1 RON = 5.8767 CUP
11 sep. 2024	1 CUP = 0.17 RON	1 RON = 5.8827 CUP
12 sep. 2024	1 CUP = 0.1704 RON	1 RON = 5.8682 CUP
13 sep. 2024	1 CUP = 0.1693 RON	1 RON = 5.9058 CUP
14 sep. 2024	1 CUP = 0.1695 RON	1 RON = 5.8991 CUP
15 sep. 2024	1 CUP = 0.1695 RON	1 RON = 5.8991 CUP
16 sep. 2024	1 CUP = 0.1687 RON	1 RON = 5.928 CUP
17 sep. 2024	1 CUP = 0.1685 RON	1 RON = 5.935 CUP
18 sep. 2024	1 CUP = 0.1688 RON	1 RON = 5.9259 CUP
19 sep. 2024	1 CUP = 0.1683 RON	1 RON = 5.943 CUP
20 sep. 2024	1 CUP = 0.1681 RON	1 RON = 5.9486 CUP
21 sep. 2024	1 CUP = 0.1679 RON	1 RON = 5.9552 CUP
22 sep. 2024	1 CUP = 0.1679 RON	1 RON = 5.9552 CUP
23 sep. 2024	1 CUP = 0.1689 RON	1 RON = 5.9223 CUP
24 sep. 2024	1 CUP = 0.1686 RON	1 RON = 5.9308 CUP
25 sep. 2024	1 CUP = 0.1677 RON	1 RON = 5.9623 CUP
26 sep. 2024	1 CUP = 0.1682 RON	1 RON = 5.9445 CUP
27 sep. 2024	1 CUP = 0.1683 RON	1 RON = 5.9418 CUP
28 sep. 2024	1 CUP = 0.1682 RON	1 RON = 5.944 CUP
29 sep. 2024	1 CUP = 0.1682 RON	1 RON = 5.944 CUP
30 sep. 2024	1 CUP = 0.1677 RON	1 RON = 5.962 CUP

Oct 2024

Fecha	CUP-RON	RON-CUP
01 oct. 2024	1 CUP = 0.1694 RON	1 RON = 5.9034 CUP
02 oct. 2024	1 CUP = 0.1696 RON	1 RON = 5.8974 CUP
03 oct. 2024	1 CUP = 0.1701 RON	1 RON = 5.8786 CUP
04 oct. 2024	1 CUP = 0.1703 RON	1 RON = 5.872 CUP
05 oct. 2024	1 CUP = 0.1712 RON	1 RON = 5.8402 CUP
06 oct. 2024	1 CUP = 0.1712 RON	1 RON = 5.8402 CUP
07 oct. 2024	1 CUP = 0.1711 RON	1 RON = 5.846 CUP
08 oct. 2024	1 CUP = 0.171 RON	1 RON = 5.8464 CUP
09 oct. 2024	1 CUP = 0.1714 RON	1 RON = 5.8348 CUP
10 oct. 2024	1 CUP = 0.1718 RON	1 RON = 5.8223 CUP
11 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.826 CUP
12 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.8261 CUP
13 oct. 2024	1 CUP = 0.1716 RON	1 RON = 5.8261 CUP
14 oct. 2024	1 CUP = 0.172 RON	1 RON = 5.8143 CUP
15 oct. 2024	1 CUP = 0.1722 RON	1 RON = 5.8064 CUP
16 oct. 2024	1 CUP = 0.1723 RON	1 RON = 5.8029 CUP
17 oct. 2024	1 CUP = 0.1728 RON	1 RON = 5.7868 CUP
18 oct. 2024	1 CUP = 0.173 RON	1 RON = 5.7814 CUP
19 oct. 2024	1 CUP = 0.1727 RON	1 RON = 5.791 CUP
20 oct. 2024	1 CUP = 0.1727 RON	1 RON = 5.791 CUP
21 oct. 2024	1 CUP = 0.1729 RON	1 RON = 5.7852 CUP
22 oct. 2024	1 CUP = 0.1735 RON	1 RON = 5.7645 CUP
23 oct. 2024	1 CUP = 0.1744 RON	1 RON = 5.7351 CUP
24 oct. 2024	1 CUP = 0.1737 RON	1 RON = 5.756 CUP
25 oct. 2024	1 CUP = 0.1734 RON	1 RON = 5.7664 CUP
26 oct. 2024	1 CUP = 0.1739 RON	1 RON = 5.7516 CUP
27 oct. 2024	1 CUP = 0.1739 RON	1 RON = 5.7516 CUP
28 oct. 2024	1 CUP = 0.1735 RON	1 RON = 5.764 CUP
29 oct. 2024	1 CUP = 0.1742 RON	1 RON = 5.7389 CUP
30 oct. 2024	1 CUP = 0.1736 RON	1 RON = 5.7612 CUP
31 oct. 2024	1 CUP = 0.1725 RON	1 RON = 5.7962 CUP

Nov 2024

Fecha	CUP-RON	RON-CUP
01 nov. 2024	1 CUP = 0.1726 RON	1 RON = 5.7946 CUP
02 nov. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
03 nov. 2024	1 CUP = 0.1732 RON	1 RON = 5.7729 CUP
04 nov. 2024	1 CUP = 0.1722 RON	1 RON = 5.8087 CUP
05 nov. 2024	1 CUP = 0.1723 RON	1 RON = 5.8025 CUP
06 nov. 2024	1 CUP = 0.1754 RON	1 RON = 5.6998 CUP
07 nov. 2024	1 CUP = 0.1741 RON	1 RON = 5.7438 CUP
08 nov. 2024	1 CUP = 0.1743 RON	1 RON = 5.7358 CUP
09 nov. 2024	1 CUP = 0.1752 RON	1 RON = 5.7091 CUP
10 nov. 2024	1 CUP = 0.1752 RON	1 RON = 5.7091 CUP
11 nov. 2024	1 CUP = 0.1763 RON	1 RON = 5.6732 CUP
12 nov. 2024	1 CUP = 0.1769 RON	1 RON = 5.6529 CUP
13 nov. 2024	1 CUP = 0.1767 RON	1 RON = 5.6602 CUP
14 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6092 CUP
15 nov. 2024	1 CUP = 0.1774 RON	1 RON = 5.637 CUP
16 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6082 CUP
17 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6082 CUP
18 nov. 2024	1 CUP = 0.178 RON	1 RON = 5.6183 CUP
19 nov. 2024	1 CUP = 0.1776 RON	1 RON = 5.6318 CUP
20 nov. 2024	1 CUP = 0.1778 RON	1 RON = 5.6243 CUP
21 nov. 2024	1 CUP = 0.1784 RON	1 RON = 5.6043 CUP
22 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.5473 CUP
23 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.546 CUP
24 nov. 2024	1 CUP = 0.1803 RON	1 RON = 5.546 CUP
25 nov. 2024	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
26 nov. 2024	1 CUP = 0.1786 RON	1 RON = 5.6004 CUP
27 nov. 2024	1 CUP = 0.1783 RON	1 RON = 5.6073 CUP
28 nov. 2024	1 CUP = 0.1781 RON	1 RON = 5.6152 CUP
29 nov. 2024	1 CUP = 0.1778 RON	1 RON = 5.6231 CUP
30 nov. 2024	1 CUP = 0.1775 RON	1 RON = 5.6331 CUP

Dec 2024

Fecha	CUP-RON	RON-CUP
01 dic. 2024	1 CUP = 0.1775 RON	1 RON = 5.6331 CUP
02 dic. 2024	1 CUP = 0.1787 RON	1 RON = 5.5954 CUP
03 dic. 2024	1 CUP = 0.1786 RON	1 RON = 5.5979 CUP
04 dic. 2024	1 CUP = 0.179 RON	1 RON = 5.5861 CUP
05 dic. 2024	1 CUP = 0.1783 RON	1 RON = 5.6091 CUP
06 dic. 2024	1 CUP = 0.1774 RON	1 RON = 5.6359 CUP
07 dic. 2024	1 CUP = 0.1775 RON	1 RON = 5.6345 CUP
08 dic. 2024	1 CUP = 0.1775 RON	1 RON = 5.6345 CUP
09 dic. 2024	1 CUP = 0.1776 RON	1 RON = 5.6315 CUP
10 dic. 2024	1 CUP = 0.1781 RON	1 RON = 5.6135 CUP
11 dic. 2024	1 CUP = 0.1785 RON	1 RON = 5.6023 CUP
12 dic. 2024	1 CUP = 0.1786 RON	1 RON = 5.5983 CUP
13 dic. 2024	1 CUP = 0.1788 RON	1 RON = 5.5942 CUP
14 dic. 2024	1 CUP = 0.1787 RON	1 RON = 5.5959 CUP
15 dic. 2024	1 CUP = 0.1787 RON	1 RON = 5.5959 CUP
16 dic. 2024	1 CUP = 0.179 RON	1 RON = 5.5878 CUP
17 dic. 2024	1 CUP = 0.1789 RON	1 RON = 5.5902 CUP
18 dic. 2024	1 CUP = 0.1788 RON	1 RON = 5.5917 CUP
19 dic. 2024	1 CUP = 0.1805 RON	1 RON = 5.5401 CUP
20 dic. 2024	1 CUP = 0.1807 RON	1 RON = 5.5341 CUP
21 dic. 2024	1 CUP = 0.1801 RON	1 RON = 5.5537 CUP
22 dic. 2024	1 CUP = 0.1801 RON	1 RON = 5.5537 CUP
23 dic. 2024	1 CUP = 0.1807 RON	1 RON = 5.5346 CUP
24 dic. 2024	1 CUP = 0.1805 RON	1 RON = 5.5408 CUP
25 dic. 2024	1 CUP = 0.1805 RON	1 RON = 5.5389 CUP
26 dic. 2024	1 CUP = 0.1805 RON	1 RON = 5.539 CUP
27 dic. 2024	1 CUP = 0.1801 RON	1 RON = 5.5532 CUP
28 dic. 2024	1 CUP = 0.1801 RON	1 RON = 5.5519 CUP
29 dic. 2024	1 CUP = 0.1801 RON	1 RON = 5.5519 CUP
30 dic. 2024	1 CUP = 0.1799 RON	1 RON = 5.5594 CUP
31 dic. 2024	1 CUP = 0.1806 RON	1 RON = 5.5361 CUP

Información sobre tipos de cambio deCUP-RON y RON-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias