> Tipos de cambio de CUP-RON y RON-CUP - 2025

Tipos de cambio de CUP-RON y RON-CUP - 2025

Tipos de cambio de CUP-RON y RON-CUP

Compruebe a continuación los tipos de cambio de CUP-RON y RON-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,1744 RON

1 RON = 5,7332 CUP

1A 2A 2A

CUP frente a RONRON frente a CUP

Jan 2025

Fecha	CUP-RON	RON-CUP
01 ene. 2025	1 CUP = 0.1804 RON	1 RON = 5.5432 CUP
02 ene. 2025	1 CUP = 0.1818 RON	1 RON = 5.5005 CUP
03 ene. 2025	1 CUP = 0.1823 RON	1 RON = 5.4862 CUP
04 ene. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
05 ene. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
06 ene. 2025	1 CUP = 0.1802 RON	1 RON = 5.5503 CUP
07 ene. 2025	1 CUP = 0.1807 RON	1 RON = 5.5355 CUP
08 ene. 2025	1 CUP = 0.1824 RON	1 RON = 5.483 CUP
09 ene. 2025	1 CUP = 0.1822 RON	1 RON = 5.488 CUP
10 ene. 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
11 ene. 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
12 ene. 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
13 ene. 2025	1 CUP = 0.184 RON	1 RON = 5.4347 CUP
14 ene. 2025	1 CUP = 0.1831 RON	1 RON = 5.461 CUP
15 ene. 2025	1 CUP = 0.1822 RON	1 RON = 5.4885 CUP
16 ene. 2025	1 CUP = 0.1825 RON	1 RON = 5.4787 CUP
17 ene. 2025	1 CUP = 0.1824 RON	1 RON = 5.4828 CUP
18 ene. 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
19 ene. 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
20 ene. 2025	1 CUP = 0.1822 RON	1 RON = 5.4882 CUP
21 ene. 2025	1 CUP = 0.1814 RON	1 RON = 5.5135 CUP
22 ene. 2025	1 CUP = 0.1799 RON	1 RON = 5.5601 CUP
23 ene. 2025	1 CUP = 0.1804 RON	1 RON = 5.5429 CUP
24 ene. 2025	1 CUP = 0.1792 RON	1 RON = 5.5793 CUP
25 ene. 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
26 ene. 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
27 ene. 2025	1 CUP = 0.1786 RON	1 RON = 5.5992 CUP
28 ene. 2025	1 CUP = 0.1801 RON	1 RON = 5.5511 CUP
29 ene. 2025	1 CUP = 0.1805 RON	1 RON = 5.5407 CUP
30 ene. 2025	1 CUP = 0.1805 RON	1 RON = 5.5392 CUP
31 ene. 2025	1 CUP = 0.1809 RON	1 RON = 5.529 CUP

Feb 2025

Fecha	CUP-RON	RON-CUP
01 feb. 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
02 feb. 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
03 feb. 2025	1 CUP = 0.1829 RON	1 RON = 5.4685 CUP
04 feb. 2025	1 CUP = 0.1819 RON	1 RON = 5.4986 CUP
05 feb. 2025	1 CUP = 0.1803 RON	1 RON = 5.5465 CUP
06 feb. 2025	1 CUP = 0.1813 RON	1 RON = 5.5162 CUP
07 feb. 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
08 feb. 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
09 feb. 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
10 feb. 2025	1 CUP = 0.182 RON	1 RON = 5.4933 CUP
11 feb. 2025	1 CUP = 0.1819 RON	1 RON = 5.499 CUP
12 feb. 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
13 feb. 2025	1 CUP = 0.1808 RON	1 RON = 5.5304 CUP
14 feb. 2025	1 CUP = 0.1793 RON	1 RON = 5.5767 CUP
15 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
16 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
17 feb. 2025	1 CUP = 0.1793 RON	1 RON = 5.5779 CUP
18 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5665 CUP
19 feb. 2025	1 CUP = 0.1801 RON	1 RON = 5.5518 CUP
20 feb. 2025	1 CUP = 0.1805 RON	1 RON = 5.5396 CUP
21 feb. 2025	1 CUP = 0.1794 RON	1 RON = 5.5731 CUP
22 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
23 feb. 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
24 feb. 2025	1 CUP = 0.1795 RON	1 RON = 5.57 CUP
25 feb. 2025	1 CUP = 0.179 RON	1 RON = 5.5859 CUP
26 feb. 2025	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
27 feb. 2025	1 CUP = 0.1792 RON	1 RON = 5.5817 CUP
28 feb. 2025	1 CUP = 0.1803 RON	1 RON = 5.5455 CUP

Mar 2025

Fecha	CUP-RON	RON-CUP
01 mar. 2025	1 CUP = 0.1808 RON	1 RON = 5.531 CUP
02 mar. 2025	1 CUP = 0.1808 RON	1 RON = 5.5314 CUP
03 mar. 2025	1 CUP = 0.181 RON	1 RON = 5.5245 CUP
04 mar. 2025	1 CUP = 0.178 RON	1 RON = 5.6169 CUP
05 mar. 2025	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
06 mar. 2025	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
07 mar. 2025	1 CUP = 0.1731 RON	1 RON = 5.7773 CUP
08 mar. 2025	1 CUP = 0.1729 RON	1 RON = 5.7821 CUP
09 mar. 2025	1 CUP = 0.1733 RON	1 RON = 5.7701 CUP
10 mar. 2025	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
11 mar. 2025	1 CUP = 0.1733 RON	1 RON = 5.7707 CUP
12 mar. 2025	1 CUP = 0.1724 RON	1 RON = 5.8017 CUP
13 mar. 2025	1 CUP = 0.173 RON	1 RON = 5.7807 CUP
14 mar. 2025	1 CUP = 0.173 RON	1 RON = 5.7813 CUP
15 mar. 2025	1 CUP = 0.1726 RON	1 RON = 5.7932 CUP
16 mar. 2025	1 CUP = 0.1726 RON	1 RON = 5.7935 CUP
17 mar. 2025	1 CUP = 0.1724 RON	1 RON = 5.7993 CUP
18 mar. 2025	1 CUP = 0.172 RON	1 RON = 5.8142 CUP
19 mar. 2025	1 CUP = 0.1719 RON	1 RON = 5.8178 CUP
20 mar. 2025	1 CUP = 0.1727 RON	1 RON = 5.7911 CUP
21 mar. 2025	1 CUP = 0.1731 RON	1 RON = 5.7754 CUP
22 mar. 2025	1 CUP = 0.1735 RON	1 RON = 5.7637 CUP
23 mar. 2025	1 CUP = 0.1732 RON	1 RON = 5.7733 CUP
24 mar. 2025	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
25 mar. 2025	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
26 mar. 2025	1 CUP = 0.174 RON	1 RON = 5.7459 CUP
27 mar. 2025	1 CUP = 0.1741 RON	1 RON = 5.7424 CUP
28 mar. 2025	1 CUP = 0.1742 RON	1 RON = 5.7398 CUP
29 mar. 2025	1 CUP = 0.1735 RON	1 RON = 5.7626 CUP
30 mar. 2025	1 CUP = 0.1734 RON	1 RON = 5.7675 CUP
31 mar. 2025	1 CUP = 0.1736 RON	1 RON = 5.761 CUP

Apr 2025

Fecha	CUP-RON	RON-CUP
01 abr. 2025	1 CUP = 0.1736 RON	1 RON = 5.7611 CUP
02 abr. 2025	1 CUP = 0.1739 RON	1 RON = 5.7515 CUP
03 abr. 2025	1 CUP = 0.1728 RON	1 RON = 5.7858 CUP
04 abr. 2025	1 CUP = 0.1697 RON	1 RON = 5.8915 CUP
05 abr. 2025	1 CUP = 0.1714 RON	1 RON = 5.8344 CUP
06 abr. 2025	1 CUP = 0.1714 RON	1 RON = 5.8344 CUP
07 abr. 2025	1 CUP = 0.1712 RON	1 RON = 5.8399 CUP
08 abr. 2025	1 CUP = 0.1721 RON	1 RON = 5.811 CUP
09 abr. 2025	1 CUP = 0.1701 RON	1 RON = 5.88 CUP
10 abr. 2025	1 CUP = 0.1702 RON	1 RON = 5.8771 CUP
11 abr. 2025	1 CUP = 0.1678 RON	1 RON = 5.9581 CUP
12 abr. 2025	1 CUP = 0.1654 RON	1 RON = 6.0451 CUP
13 abr. 2025	1 CUP = 0.1656 RON	1 RON = 6.0376 CUP
14 abr. 2025	1 CUP = 0.1655 RON	1 RON = 6.042 CUP
15 abr. 2025	1 CUP = 0.166 RON	1 RON = 6.0251 CUP
16 abr. 2025	1 CUP = 0.1664 RON	1 RON = 6.0084 CUP
17 abr. 2025	1 CUP = 0.1653 RON	1 RON = 6.049 CUP
18 abr. 2025	1 CUP = 0.1652 RON	1 RON = 6.0529 CUP
19 abr. 2025	1 CUP = 0.1652 RON	1 RON = 6.0528 CUP
20 abr. 2025	1 CUP = 0.1652 RON	1 RON = 6.0528 CUP
21 abr. 2025	1 CUP = 0.1652 RON	1 RON = 6.0529 CUP
22 abr. 2025	1 CUP = 0.1635 RON	1 RON = 6.1154 CUP
23 abr. 2025	1 CUP = 0.1646 RON	1 RON = 6.0766 CUP
24 abr. 2025	1 CUP = 0.1651 RON	1 RON = 6.0552 CUP
25 abr. 2025	1 CUP = 0.1653 RON	1 RON = 6.0489 CUP
26 abr. 2025	1 CUP = 0.1654 RON	1 RON = 6.0466 CUP
27 abr. 2025	1 CUP = 0.1654 RON	1 RON = 6.0466 CUP
28 abr. 2025	1 CUP = 0.1654 RON	1 RON = 6.0476 CUP
29 abr. 2025	1 CUP = 0.1652 RON	1 RON = 6.0551 CUP
30 abr. 2025	1 CUP = 0.1651 RON	1 RON = 6.0559 CUP

May 2025

Fecha	CUP-RON	RON-CUP
01 may. 2025	1 CUP = 0.1658 RON	1 RON = 6.0318 CUP
02 may. 2025	1 CUP = 0.1657 RON	1 RON = 6.036 CUP
03 may. 2025	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
04 may. 2025	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
05 may. 2025	1 CUP = 0.1656 RON	1 RON = 6.0373 CUP
06 may. 2025	1 CUP = 0.1689 RON	1 RON = 5.9213 CUP
07 may. 2025	1 CUP = 0.1694 RON	1 RON = 5.9029 CUP
08 may. 2025	1 CUP = 0.1709 RON	1 RON = 5.853 CUP
09 may. 2025	1 CUP = 0.1716 RON	1 RON = 5.8261 CUP
10 may. 2025	1 CUP = 0.1717 RON	1 RON = 5.8244 CUP
11 may. 2025	1 CUP = 0.1717 RON	1 RON = 5.8244 CUP
12 may. 2025	1 CUP = 0.1736 RON	1 RON = 5.7604 CUP
13 may. 2025	1 CUP = 0.1734 RON	1 RON = 5.7679 CUP
14 may. 2025	1 CUP = 0.1717 RON	1 RON = 5.8242 CUP
15 may. 2025	1 CUP = 0.1722 RON	1 RON = 5.8064 CUP
16 may. 2025	1 CUP = 0.1719 RON	1 RON = 5.8171 CUP
17 may. 2025	1 CUP = 0.1726 RON	1 RON = 5.7934 CUP
18 may. 2025	1 CUP = 0.1726 RON	1 RON = 5.7934 CUP
19 may. 2025	1 CUP = 0.1686 RON	1 RON = 5.9296 CUP
20 may. 2025	1 CUP = 0.1705 RON	1 RON = 5.8663 CUP
21 may. 2025	1 CUP = 0.1689 RON	1 RON = 5.9207 CUP
22 may. 2025	1 CUP = 0.1688 RON	1 RON = 5.9236 CUP
23 may. 2025	1 CUP = 0.1679 RON	1 RON = 5.9563 CUP
24 may. 2025	1 CUP = 0.1678 RON	1 RON = 5.9601 CUP
25 may. 2025	1 CUP = 0.1678 RON	1 RON = 5.9601 CUP
26 may. 2025	1 CUP = 0.1679 RON	1 RON = 5.9567 CUP
27 may. 2025	1 CUP = 0.1683 RON	1 RON = 5.9416 CUP
28 may. 2025	1 CUP = 0.1684 RON	1 RON = 5.9376 CUP
29 may. 2025	1 CUP = 0.1692 RON	1 RON = 5.9087 CUP
30 may. 2025	1 CUP = 0.1685 RON	1 RON = 5.9356 CUP
31 may. 2025	1 CUP = 0.1681 RON	1 RON = 5.9492 CUP

Jun 2025

Fecha	CUP-RON	RON-CUP
01 jun. 2025	1 CUP = 0.1681 RON	1 RON = 5.9492 CUP
02 jun. 2025	1 CUP = 0.1678 RON	1 RON = 5.9597 CUP

Información sobre tipos de cambio deCUP-RON y RON-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias