> Tipos de cambio de CUP-RSD y RSD-CUP - 2025

Tipos de cambio de CUP-RSD y RSD-CUP - 2025

Tipos de cambio de CUP-RSD y RSD-CUP

Compruebe a continuación los tipos de cambio de CUP-RSD y RSD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 4,0925 RSD

1 RSD = 0,2443 CUP

1A 2A 2A

CUP frente a RSDRSD frente a CUP

Jan 2025

Fecha	CUP-RSD	RSD-CUP
01 ene. 2025	1 CUP = 4.2424 RSD	1 RSD = 0.2357 CUP
02 ene. 2025	1 CUP = 4.2764 RSD	1 RSD = 0.2338 CUP
03 ene. 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
04 ene. 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
05 ene. 2025	1 CUP = 4.2815 RSD	1 RSD = 0.2336 CUP
06 ene. 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
07 ene. 2025	1 CUP = 4.2514 RSD	1 RSD = 0.2352 CUP
08 ene. 2025	1 CUP = 4.2921 RSD	1 RSD = 0.233 CUP
09 ene. 2025	1 CUP = 4.2895 RSD	1 RSD = 0.2331 CUP
10 ene. 2025	1 CUP = 4.2866 RSD	1 RSD = 0.2333 CUP
11 ene. 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
12 ene. 2025	1 CUP = 4.3078 RSD	1 RSD = 0.2321 CUP
13 ene. 2025	1 CUP = 4.3338 RSD	1 RSD = 0.2307 CUP
14 ene. 2025	1 CUP = 4.3112 RSD	1 RSD = 0.232 CUP
15 ene. 2025	1 CUP = 4.2886 RSD	1 RSD = 0.2332 CUP
16 ene. 2025	1 CUP = 4.2963 RSD	1 RSD = 0.2328 CUP
17 ene. 2025	1 CUP = 4.2917 RSD	1 RSD = 0.233 CUP
18 ene. 2025	1 CUP = 4.3029 RSD	1 RSD = 0.2324 CUP
19 ene. 2025	1 CUP = 4.2879 RSD	1 RSD = 0.2332 CUP
20 ene. 2025	1 CUP = 4.2867 RSD	1 RSD = 0.2333 CUP
21 ene. 2025	1 CUP = 4.2682 RSD	1 RSD = 0.2343 CUP
22 ene. 2025	1 CUP = 4.2339 RSD	1 RSD = 0.2362 CUP
23 ene. 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP
24 ene. 2025	1 CUP = 4.2185 RSD	1 RSD = 0.237 CUP
25 ene. 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
26 ene. 2025	1 CUP = 4.207 RSD	1 RSD = 0.2377 CUP
27 ene. 2025	1 CUP = 4.2039 RSD	1 RSD = 0.2379 CUP
28 ene. 2025	1 CUP = 4.2405 RSD	1 RSD = 0.2358 CUP
29 ene. 2025	1 CUP = 4.2488 RSD	1 RSD = 0.2354 CUP
30 ene. 2025	1 CUP = 4.2498 RSD	1 RSD = 0.2353 CUP
31 ene. 2025	1 CUP = 4.2571 RSD	1 RSD = 0.2349 CUP

Feb 2025

Fecha	CUP-RSD	RSD-CUP
01 feb. 2025	1 CUP = 4.2653 RSD	1 RSD = 0.2344 CUP
02 feb. 2025	1 CUP = 4.2654 RSD	1 RSD = 0.2344 CUP
03 feb. 2025	1 CUP = 4.304 RSD	1 RSD = 0.2323 CUP
04 feb. 2025	1 CUP = 4.2793 RSD	1 RSD = 0.2337 CUP
05 feb. 2025	1 CUP = 4.2421 RSD	1 RSD = 0.2357 CUP
06 feb. 2025	1 CUP = 4.266 RSD	1 RSD = 0.2344 CUP
07 feb. 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
08 feb. 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
09 feb. 2025	1 CUP = 4.274 RSD	1 RSD = 0.234 CUP
10 feb. 2025	1 CUP = 4.2822 RSD	1 RSD = 0.2335 CUP
11 feb. 2025	1 CUP = 4.278 RSD	1 RSD = 0.2338 CUP
12 feb. 2025	1 CUP = 4.2596 RSD	1 RSD = 0.2348 CUP
13 feb. 2025	1 CUP = 4.2542 RSD	1 RSD = 0.2351 CUP
14 feb. 2025	1 CUP = 4.219 RSD	1 RSD = 0.237 CUP
15 feb. 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
16 feb. 2025	1 CUP = 4.2101 RSD	1 RSD = 0.2375 CUP
17 feb. 2025	1 CUP = 4.2189 RSD	1 RSD = 0.237 CUP
18 feb. 2025	1 CUP = 4.2279 RSD	1 RSD = 0.2365 CUP
19 feb. 2025	1 CUP = 4.2399 RSD	1 RSD = 0.2359 CUP
20 feb. 2025	1 CUP = 4.2496 RSD	1 RSD = 0.2353 CUP
21 feb. 2025	1 CUP = 4.2238 RSD	1 RSD = 0.2368 CUP
22 feb. 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
23 feb. 2025	1 CUP = 4.2259 RSD	1 RSD = 0.2366 CUP
24 feb. 2025	1 CUP = 4.2257 RSD	1 RSD = 0.2366 CUP
25 feb. 2025	1 CUP = 4.2148 RSD	1 RSD = 0.2373 CUP
26 feb. 2025	1 CUP = 4.2139 RSD	1 RSD = 0.2373 CUP
27 feb. 2025	1 CUP = 4.2196 RSD	1 RSD = 0.237 CUP
28 feb. 2025	1 CUP = 4.246 RSD	1 RSD = 0.2355 CUP

Mar 2025

Fecha	CUP-RSD	RSD-CUP
01 mar. 2025	1 CUP = 4.26 RSD	1 RSD = 0.2347 CUP
02 mar. 2025	1 CUP = 4.2588 RSD	1 RSD = 0.2348 CUP
03 mar. 2025	1 CUP = 4.2597 RSD	1 RSD = 0.2348 CUP
04 mar. 2025	1 CUP = 4.1905 RSD	1 RSD = 0.2386 CUP
05 mar. 2025	1 CUP = 4.1338 RSD	1 RSD = 0.2419 CUP
06 mar. 2025	1 CUP = 4.0943 RSD	1 RSD = 0.2442 CUP
07 mar. 2025	1 CUP = 4.0748 RSD	1 RSD = 0.2454 CUP
08 mar. 2025	1 CUP = 4.0705 RSD	1 RSD = 0.2457 CUP
09 mar. 2025	1 CUP = 4.0805 RSD	1 RSD = 0.2451 CUP
10 mar. 2025	1 CUP = 4.079 RSD	1 RSD = 0.2452 CUP
11 mar. 2025	1 CUP = 4.0775 RSD	1 RSD = 0.2452 CUP
12 mar. 2025	1 CUP = 4.0545 RSD	1 RSD = 0.2466 CUP
13 mar. 2025	1 CUP = 4.0688 RSD	1 RSD = 0.2458 CUP
14 mar. 2025	1 CUP = 4.0703 RSD	1 RSD = 0.2457 CUP
15 mar. 2025	1 CUP = 4.0495 RSD	1 RSD = 0.2469 CUP
16 mar. 2025	1 CUP = 4.0651 RSD	1 RSD = 0.246 CUP
17 mar. 2025	1 CUP = 4.0597 RSD	1 RSD = 0.2463 CUP
18 mar. 2025	1 CUP = 4.0493 RSD	1 RSD = 0.247 CUP
19 mar. 2025	1 CUP = 4.0478 RSD	1 RSD = 0.247 CUP
20 mar. 2025	1 CUP = 4.0663 RSD	1 RSD = 0.2459 CUP
21 mar. 2025	1 CUP = 4.0771 RSD	1 RSD = 0.2453 CUP
22 mar. 2025	1 CUP = 4.0662 RSD	1 RSD = 0.2459 CUP
23 mar. 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
24 mar. 2025	1 CUP = 4.0889 RSD	1 RSD = 0.2446 CUP
25 mar. 2025	1 CUP = 4.0971 RSD	1 RSD = 0.2441 CUP
26 mar. 2025	1 CUP = 4.1005 RSD	1 RSD = 0.2439 CUP
27 mar. 2025	1 CUP = 4.0977 RSD	1 RSD = 0.244 CUP
28 mar. 2025	1 CUP = 4.1073 RSD	1 RSD = 0.2435 CUP
29 mar. 2025	1 CUP = 4.0888 RSD	1 RSD = 0.2446 CUP
30 mar. 2025	1 CUP = 4.0825 RSD	1 RSD = 0.2449 CUP
31 mar. 2025	1 CUP = 4.0864 RSD	1 RSD = 0.2447 CUP

Apr 2025

Fecha	CUP-RSD	RSD-CUP
01 abr. 2025	1 CUP = 4.0873 RSD	1 RSD = 0.2447 CUP
02 abr. 2025	1 CUP = 4.0932 RSD	1 RSD = 0.2443 CUP
03 abr. 2025	1 CUP = 4.0686 RSD	1 RSD = 0.2458 CUP
04 abr. 2025	1 CUP = 3.9955 RSD	1 RSD = 0.2503 CUP
05 abr. 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
06 abr. 2025	1 CUP = 4.0326 RSD	1 RSD = 0.248 CUP
07 abr. 2025	1 CUP = 4.0317 RSD	1 RSD = 0.248 CUP
08 abr. 2025	1 CUP = 4.0492 RSD	1 RSD = 0.247 CUP
09 abr. 2025	1 CUP = 4.0034 RSD	1 RSD = 0.2498 CUP
10 abr. 2025	1 CUP = 4.0043 RSD	1 RSD = 0.2497 CUP
11 abr. 2025	1 CUP = 3.949 RSD	1 RSD = 0.2532 CUP
12 abr. 2025	1 CUP = 3.8937 RSD	1 RSD = 0.2568 CUP
13 abr. 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
14 abr. 2025	1 CUP = 3.8959 RSD	1 RSD = 0.2567 CUP
15 abr. 2025	1 CUP = 3.9036 RSD	1 RSD = 0.2562 CUP
16 abr. 2025	1 CUP = 3.9183 RSD	1 RSD = 0.2552 CUP
17 abr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
18 abr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
19 abr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
20 abr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
21 abr. 2025	1 CUP = 3.892 RSD	1 RSD = 0.2569 CUP
22 abr. 2025	1 CUP = 3.8507 RSD	1 RSD = 0.2597 CUP
23 abr. 2025	1 CUP = 3.88 RSD	1 RSD = 0.2577 CUP
24 abr. 2025	1 CUP = 3.8844 RSD	1 RSD = 0.2574 CUP
25 abr. 2025	1 CUP = 3.8961 RSD	1 RSD = 0.2567 CUP
26 abr. 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
27 abr. 2025	1 CUP = 3.9033 RSD	1 RSD = 0.2562 CUP
28 abr. 2025	1 CUP = 3.8978 RSD	1 RSD = 0.2566 CUP
29 abr. 2025	1 CUP = 3.8857 RSD	1 RSD = 0.2574 CUP
30 abr. 2025	1 CUP = 3.8915 RSD	1 RSD = 0.257 CUP

May 2025

Fecha	CUP-RSD	RSD-CUP
01 may. 2025	1 CUP = 3.9037 RSD	1 RSD = 0.2562 CUP
02 may. 2025	1 CUP = 3.9039 RSD	1 RSD = 0.2562 CUP
03 may. 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
04 may. 2025	1 CUP = 3.9123 RSD	1 RSD = 0.2556 CUP
05 may. 2025	1 CUP = 3.8947 RSD	1 RSD = 0.2568 CUP
06 may. 2025	1 CUP = 3.9052 RSD	1 RSD = 0.2561 CUP
07 may. 2025	1 CUP = 3.8919 RSD	1 RSD = 0.2569 CUP
08 may. 2025	1 CUP = 3.9148 RSD	1 RSD = 0.2554 CUP
09 may. 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
10 may. 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
11 may. 2025	1 CUP = 3.9314 RSD	1 RSD = 0.2544 CUP
12 may. 2025	1 CUP = 3.9845 RSD	1 RSD = 0.251 CUP
13 may. 2025	1 CUP = 3.9817 RSD	1 RSD = 0.2511 CUP
14 may. 2025	1 CUP = 3.9432 RSD	1 RSD = 0.2536 CUP
15 may. 2025	1 CUP = 3.953 RSD	1 RSD = 0.253 CUP
16 may. 2025	1 CUP = 3.9481 RSD	1 RSD = 0.2533 CUP
17 may. 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
18 may. 2025	1 CUP = 3.9627 RSD	1 RSD = 0.2524 CUP
19 may. 2025	1 CUP = 3.9231 RSD	1 RSD = 0.2549 CUP
20 may. 2025	1 CUP = 3.9324 RSD	1 RSD = 0.2543 CUP
21 may. 2025	1 CUP = 3.9017 RSD	1 RSD = 0.2563 CUP
22 may. 2025	1 CUP = 3.9128 RSD	1 RSD = 0.2556 CUP
23 may. 2025	1 CUP = 3.8988 RSD	1 RSD = 0.2565 CUP
24 may. 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
25 may. 2025	1 CUP = 3.8909 RSD	1 RSD = 0.257 CUP
26 may. 2025	1 CUP = 3.8869 RSD	1 RSD = 0.2573 CUP
27 may. 2025	1 CUP = 3.8989 RSD	1 RSD = 0.2565 CUP
28 may. 2025	1 CUP = 3.9056 RSD	1 RSD = 0.256 CUP
29 may. 2025	1 CUP = 3.9219 RSD	1 RSD = 0.255 CUP
30 may. 2025	1 CUP = 3.9011 RSD	1 RSD = 0.2563 CUP
31 may. 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP

Jun 2025

Fecha	CUP-RSD	RSD-CUP
01 jun. 2025	1 CUP = 3.9149 RSD	1 RSD = 0.2554 CUP

Información sobre tipos de cambio deCUP-RSD y RSD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias