> Tipos de cambio de CUP-RUB y RUB-CUP - 2025

Tipos de cambio de CUP-RUB y RUB-CUP - 2025

Tipos de cambio de CUP-RUB y RUB-CUP

Compruebe a continuación los tipos de cambio de CUP-RUB y RUB-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 3,4226 RUB

1 RUB = 0,2922 CUP

1A 2A 2A

CUP frente a RUBRUB frente a CUP

Jan 2025

Fecha	CUP-RUB	RUB-CUP
01 ene. 2025	1 CUP = 4.1697 RUB	1 RUB = 0.2398 CUP
02 ene. 2025	1 CUP = 4.2452 RUB	1 RUB = 0.2356 CUP
03 ene. 2025	1 CUP = 4.1793 RUB	1 RUB = 0.2393 CUP
04 ene. 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
05 ene. 2025	1 CUP = 4.1671 RUB	1 RUB = 0.24 CUP
06 ene. 2025	1 CUP = 4.0849 RUB	1 RUB = 0.2448 CUP
07 ene. 2025	1 CUP = 4.0374 RUB	1 RUB = 0.2477 CUP
08 ene. 2025	1 CUP = 3.966 RUB	1 RUB = 0.2521 CUP
09 ene. 2025	1 CUP = 3.8679 RUB	1 RUB = 0.2585 CUP
10 ene. 2025	1 CUP = 3.8395 RUB	1 RUB = 0.2604 CUP
11 ene. 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
12 ene. 2025	1 CUP = 3.8355 RUB	1 RUB = 0.2607 CUP
13 ene. 2025	1 CUP = 3.8828 RUB	1 RUB = 0.2575 CUP
14 ene. 2025	1 CUP = 3.8962 RUB	1 RUB = 0.2567 CUP
15 ene. 2025	1 CUP = 3.8733 RUB	1 RUB = 0.2582 CUP
16 ene. 2025	1 CUP = 3.8671 RUB	1 RUB = 0.2586 CUP
17 ene. 2025	1 CUP = 3.8613 RUB	1 RUB = 0.259 CUP
18 ene. 2025	1 CUP = 3.8545 RUB	1 RUB = 0.2594 CUP
19 ene. 2025	1 CUP = 3.8668 RUB	1 RUB = 0.2586 CUP
20 ene. 2025	1 CUP = 3.8663 RUB	1 RUB = 0.2586 CUP
21 ene. 2025	1 CUP = 3.7576 RUB	1 RUB = 0.2661 CUP
22 ene. 2025	1 CUP = 3.7259 RUB	1 RUB = 0.2684 CUP
23 ene. 2025	1 CUP = 3.7407 RUB	1 RUB = 0.2673 CUP
24 ene. 2025	1 CUP = 3.7017 RUB	1 RUB = 0.2701 CUP
25 ene. 2025	1 CUP = 3.6872 RUB	1 RUB = 0.2712 CUP
26 ene. 2025	1 CUP = 3.6908 RUB	1 RUB = 0.2709 CUP
27 ene. 2025	1 CUP = 3.6558 RUB	1 RUB = 0.2735 CUP
28 ene. 2025	1 CUP = 3.7187 RUB	1 RUB = 0.2689 CUP
29 ene. 2025	1 CUP = 3.7185 RUB	1 RUB = 0.2689 CUP
30 ene. 2025	1 CUP = 3.7009 RUB	1 RUB = 0.2702 CUP
31 ene. 2025	1 CUP = 3.7207 RUB	1 RUB = 0.2688 CUP

Feb 2025

Fecha	CUP-RUB	RUB-CUP
01 feb. 2025	1 CUP = 3.7196 RUB	1 RUB = 0.2688 CUP
02 feb. 2025	1 CUP = 3.7217 RUB	1 RUB = 0.2687 CUP
03 feb. 2025	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
04 feb. 2025	1 CUP = 3.7594 RUB	1 RUB = 0.266 CUP
05 feb. 2025	1 CUP = 3.6772 RUB	1 RUB = 0.2719 CUP
06 feb. 2025	1 CUP = 3.6621 RUB	1 RUB = 0.2731 CUP
07 feb. 2025	1 CUP = 3.6566 RUB	1 RUB = 0.2735 CUP
08 feb. 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
09 feb. 2025	1 CUP = 3.6785 RUB	1 RUB = 0.2719 CUP
10 feb. 2025	1 CUP = 3.6717 RUB	1 RUB = 0.2724 CUP
11 feb. 2025	1 CUP = 3.6188 RUB	1 RUB = 0.2763 CUP
12 feb. 2025	1 CUP = 3.5492 RUB	1 RUB = 0.2818 CUP
13 feb. 2025	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
14 feb. 2025	1 CUP = 3.462 RUB	1 RUB = 0.2889 CUP
15 feb. 2025	1 CUP = 3.4364 RUB	1 RUB = 0.291 CUP
16 feb. 2025	1 CUP = 3.4327 RUB	1 RUB = 0.2913 CUP
17 feb. 2025	1 CUP = 3.4619 RUB	1 RUB = 0.2889 CUP
18 feb. 2025	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
19 feb. 2025	1 CUP = 3.3917 RUB	1 RUB = 0.2948 CUP
20 feb. 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
21 feb. 2025	1 CUP = 3.3566 RUB	1 RUB = 0.2979 CUP
22 feb. 2025	1 CUP = 3.3377 RUB	1 RUB = 0.2996 CUP
23 feb. 2025	1 CUP = 3.3569 RUB	1 RUB = 0.2979 CUP
24 feb. 2025	1 CUP = 3.3217 RUB	1 RUB = 0.3011 CUP
25 feb. 2025	1 CUP = 3.2669 RUB	1 RUB = 0.3061 CUP
26 feb. 2025	1 CUP = 3.2664 RUB	1 RUB = 0.3061 CUP
27 feb. 2025	1 CUP = 3.2879 RUB	1 RUB = 0.3041 CUP
28 feb. 2025	1 CUP = 3.3073 RUB	1 RUB = 0.3024 CUP

Mar 2025

Fecha	CUP-RUB	RUB-CUP
01 mar. 2025	1 CUP = 3.3713 RUB	1 RUB = 0.2966 CUP
02 mar. 2025	1 CUP = 3.3742 RUB	1 RUB = 0.2964 CUP
03 mar. 2025	1 CUP = 3.3757 RUB	1 RUB = 0.2962 CUP
04 mar. 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
05 mar. 2025	1 CUP = 3.3801 RUB	1 RUB = 0.2958 CUP
06 mar. 2025	1 CUP = 3.3641 RUB	1 RUB = 0.2973 CUP
07 mar. 2025	1 CUP = 3.3577 RUB	1 RUB = 0.2978 CUP
08 mar. 2025	1 CUP = 3.3251 RUB	1 RUB = 0.3007 CUP
09 mar. 2025	1 CUP = 3.3604 RUB	1 RUB = 0.2976 CUP
10 mar. 2025	1 CUP = 3.4468 RUB	1 RUB = 0.2901 CUP
11 mar. 2025	1 CUP = 3.3087 RUB	1 RUB = 0.3022 CUP
12 mar. 2025	1 CUP = 3.2867 RUB	1 RUB = 0.3043 CUP
13 mar. 2025	1 CUP = 3.2711 RUB	1 RUB = 0.3057 CUP
14 mar. 2025	1 CUP = 3.2605 RUB	1 RUB = 0.3067 CUP
15 mar. 2025	1 CUP = 3.213 RUB	1 RUB = 0.3112 CUP
16 mar. 2025	1 CUP = 3.2266 RUB	1 RUB = 0.3099 CUP
17 mar. 2025	1 CUP = 3.1706 RUB	1 RUB = 0.3154 CUP
18 mar. 2025	1 CUP = 3.1659 RUB	1 RUB = 0.3159 CUP
19 mar. 2025	1 CUP = 3.1211 RUB	1 RUB = 0.3204 CUP
20 mar. 2025	1 CUP = 3.1834 RUB	1 RUB = 0.3141 CUP
21 mar. 2025	1 CUP = 3.2045 RUB	1 RUB = 0.3121 CUP
22 mar. 2025	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
23 mar. 2025	1 CUP = 3.1891 RUB	1 RUB = 0.3136 CUP
24 mar. 2025	1 CUP = 3.1887 RUB	1 RUB = 0.3136 CUP
25 mar. 2025	1 CUP = 3.1622 RUB	1 RUB = 0.3162 CUP
26 mar. 2025	1 CUP = 3.1708 RUB	1 RUB = 0.3154 CUP
27 mar. 2025	1 CUP = 3.1725 RUB	1 RUB = 0.3152 CUP
28 mar. 2025	1 CUP = 3.1707 RUB	1 RUB = 0.3154 CUP
29 mar. 2025	1 CUP = 3.2122 RUB	1 RUB = 0.3113 CUP
30 mar. 2025	1 CUP = 3.2024 RUB	1 RUB = 0.3123 CUP
31 mar. 2025	1 CUP = 3.2074 RUB	1 RUB = 0.3118 CUP

Apr 2025

Fecha	CUP-RUB	RUB-CUP
01 abr. 2025	1 CUP = 3.2014 RUB	1 RUB = 0.3124 CUP
02 abr. 2025	1 CUP = 3.1772 RUB	1 RUB = 0.3147 CUP
03 abr. 2025	1 CUP = 3.179 RUB	1 RUB = 0.3146 CUP
04 abr. 2025	1 CUP = 3.2129 RUB	1 RUB = 0.3112 CUP
05 abr. 2025	1 CUP = 3.1866 RUB	1 RUB = 0.3138 CUP
06 abr. 2025	1 CUP = 3.2013 RUB	1 RUB = 0.3124 CUP
07 abr. 2025	1 CUP = 3.2415 RUB	1 RUB = 0.3085 CUP
08 abr. 2025	1 CUP = 3.2514 RUB	1 RUB = 0.3076 CUP
09 abr. 2025	1 CUP = 3.2601 RUB	1 RUB = 0.3067 CUP
10 abr. 2025	1 CUP = 3.2537 RUB	1 RUB = 0.3073 CUP
11 abr. 2025	1 CUP = 3.1851 RUB	1 RUB = 0.314 CUP
12 abr. 2025	1 CUP = 3.1389 RUB	1 RUB = 0.3186 CUP
13 abr. 2025	1 CUP = 3.1492 RUB	1 RUB = 0.3175 CUP
14 abr. 2025	1 CUP = 3.1415 RUB	1 RUB = 0.3183 CUP
15 abr. 2025	1 CUP = 3.0983 RUB	1 RUB = 0.3228 CUP
16 abr. 2025	1 CUP = 3.1144 RUB	1 RUB = 0.3211 CUP
17 abr. 2025	1 CUP = 3.0989 RUB	1 RUB = 0.3227 CUP
18 abr. 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
19 abr. 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
20 abr. 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
21 abr. 2025	1 CUP = 3.1009 RUB	1 RUB = 0.3225 CUP
22 abr. 2025	1 CUP = 3.0642 RUB	1 RUB = 0.3263 CUP
23 abr. 2025	1 CUP = 3.124 RUB	1 RUB = 0.3201 CUP
24 abr. 2025	1 CUP = 3.1319 RUB	1 RUB = 0.3193 CUP
25 abr. 2025	1 CUP = 3.113 RUB	1 RUB = 0.3212 CUP
26 abr. 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
27 abr. 2025	1 CUP = 3.1044 RUB	1 RUB = 0.3221 CUP
28 abr. 2025	1 CUP = 3.1039 RUB	1 RUB = 0.3222 CUP
29 abr. 2025	1 CUP = 3.0849 RUB	1 RUB = 0.3242 CUP
30 abr. 2025	1 CUP = 3.0661 RUB	1 RUB = 0.3261 CUP

May 2025

Fecha	CUP-RUB	RUB-CUP
01 may. 2025	1 CUP = 3.085 RUB	1 RUB = 0.3242 CUP
02 may. 2025	1 CUP = 3.1225 RUB	1 RUB = 0.3203 CUP
03 may. 2025	1 CUP = 3.1207 RUB	1 RUB = 0.3204 CUP
04 may. 2025	1 CUP = 3.1295 RUB	1 RUB = 0.3195 CUP
05 may. 2025	1 CUP = 3.0378 RUB	1 RUB = 0.3292 CUP
06 may. 2025	1 CUP = 3.0568 RUB	1 RUB = 0.3271 CUP
07 may. 2025	1 CUP = 3.0575 RUB	1 RUB = 0.3271 CUP
08 may. 2025	1 CUP = 3.1088 RUB	1 RUB = 0.3217 CUP
09 may. 2025	1 CUP = 3.1509 RUB	1 RUB = 0.3174 CUP

Información sobre tipos de cambio deCUP-RUB y RUB-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias