> Tipos de cambio de CUP-RWF y RWF-CUP - 2025

Tipos de cambio de CUP-RWF y RWF-CUP - 2025

Tipos de cambio de CUP-RWF y RWF-CUP

Compruebe a continuación los tipos de cambio de CUP-RWF y RWF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 53,3905 RWF

1 RWF = 0,0187 CUP

1A 2A 2A

CUP frente a RWFRWF frente a CUP

Jan 2025

Fecha	CUP-RWF	RWF-CUP
01 ene. 2025	1 CUP = 52.3254 RWF	1 RWF = 0.0191 CUP
02 ene. 2025	1 CUP = 51.9986 RWF	1 RWF = 0.0192 CUP
03 ene. 2025	1 CUP = 52.7302 RWF	1 RWF = 0.019 CUP
04 ene. 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
05 ene. 2025	1 CUP = 52.6315 RWF	1 RWF = 0.019 CUP
06 ene. 2025	1 CUP = 52.7108 RWF	1 RWF = 0.019 CUP
07 ene. 2025	1 CUP = 52.4329 RWF	1 RWF = 0.0191 CUP
08 ene. 2025	1 CUP = 52.8092 RWF	1 RWF = 0.0189 CUP
09 ene. 2025	1 CUP = 52.4426 RWF	1 RWF = 0.0191 CUP
10 ene. 2025	1 CUP = 52.4908 RWF	1 RWF = 0.0191 CUP
11 ene. 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
12 ene. 2025	1 CUP = 52.7231 RWF	1 RWF = 0.019 CUP
13 ene. 2025	1 CUP = 52.8129 RWF	1 RWF = 0.0189 CUP
14 ene. 2025	1 CUP = 52.5688 RWF	1 RWF = 0.019 CUP
15 ene. 2025	1 CUP = 52.8234 RWF	1 RWF = 0.0189 CUP
16 ene. 2025	1 CUP = 52.1842 RWF	1 RWF = 0.0192 CUP
17 ene. 2025	1 CUP = 52.5698 RWF	1 RWF = 0.019 CUP
18 ene. 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
19 ene. 2025	1 CUP = 52.553 RWF	1 RWF = 0.019 CUP
20 ene. 2025	1 CUP = 52.6265 RWF	1 RWF = 0.019 CUP
21 ene. 2025	1 CUP = 52.9047 RWF	1 RWF = 0.0189 CUP
22 ene. 2025	1 CUP = 52.6209 RWF	1 RWF = 0.019 CUP
23 ene. 2025	1 CUP = 52.411 RWF	1 RWF = 0.0191 CUP
24 ene. 2025	1 CUP = 52.6358 RWF	1 RWF = 0.019 CUP
25 ene. 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
26 ene. 2025	1 CUP = 52.5224 RWF	1 RWF = 0.019 CUP
27 ene. 2025	1 CUP = 52.6762 RWF	1 RWF = 0.019 CUP
28 ene. 2025	1 CUP = 53.0639 RWF	1 RWF = 0.0188 CUP
29 ene. 2025	1 CUP = 52.374 RWF	1 RWF = 0.0191 CUP
30 ene. 2025	1 CUP = 53.5244 RWF	1 RWF = 0.0187 CUP
31 ene. 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP

Feb 2025

Fecha	CUP-RWF	RWF-CUP
01 feb. 2025	1 CUP = 53.544 RWF	1 RWF = 0.0187 CUP
02 feb. 2025	1 CUP = 53.6332 RWF	1 RWF = 0.0186 CUP
03 feb. 2025	1 CUP = 53.3163 RWF	1 RWF = 0.0188 CUP
04 feb. 2025	1 CUP = 53.2966 RWF	1 RWF = 0.0188 CUP
05 feb. 2025	1 CUP = 52.5264 RWF	1 RWF = 0.019 CUP
06 feb. 2025	1 CUP = 52.5129 RWF	1 RWF = 0.019 CUP
07 feb. 2025	1 CUP = 53.243 RWF	1 RWF = 0.0188 CUP
08 feb. 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
09 feb. 2025	1 CUP = 53.4483 RWF	1 RWF = 0.0187 CUP
10 feb. 2025	1 CUP = 52.9378 RWF	1 RWF = 0.0189 CUP
11 feb. 2025	1 CUP = 53.6951 RWF	1 RWF = 0.0186 CUP
12 feb. 2025	1 CUP = 53.7444 RWF	1 RWF = 0.0186 CUP
13 feb. 2025	1 CUP = 53.6075 RWF	1 RWF = 0.0187 CUP
14 feb. 2025	1 CUP = 52.9671 RWF	1 RWF = 0.0189 CUP
15 feb. 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
16 feb. 2025	1 CUP = 52.791 RWF	1 RWF = 0.0189 CUP
17 feb. 2025	1 CUP = 53.3233 RWF	1 RWF = 0.0188 CUP
18 feb. 2025	1 CUP = 53.3958 RWF	1 RWF = 0.0187 CUP
19 feb. 2025	1 CUP = 52.8846 RWF	1 RWF = 0.0189 CUP
20 feb. 2025	1 CUP = 53.3486 RWF	1 RWF = 0.0187 CUP
21 feb. 2025	1 CUP = 53.1248 RWF	1 RWF = 0.0188 CUP
22 feb. 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
23 feb. 2025	1 CUP = 53.1197 RWF	1 RWF = 0.0188 CUP
24 feb. 2025	1 CUP = 53.42 RWF	1 RWF = 0.0187 CUP
25 feb. 2025	1 CUP = 53.0898 RWF	1 RWF = 0.0188 CUP
26 feb. 2025	1 CUP = 53.0171 RWF	1 RWF = 0.0189 CUP
27 feb. 2025	1 CUP = 53.4533 RWF	1 RWF = 0.0187 CUP
28 feb. 2025	1 CUP = 53.0439 RWF	1 RWF = 0.0189 CUP

Mar 2025

Fecha	CUP-RWF	RWF-CUP
01 mar. 2025	1 CUP = 53.0566 RWF	1 RWF = 0.0188 CUP
02 mar. 2025	1 CUP = 52.8399 RWF	1 RWF = 0.0189 CUP
03 mar. 2025	1 CUP = 52.9086 RWF	1 RWF = 0.0189 CUP
04 mar. 2025	1 CUP = 53.5083 RWF	1 RWF = 0.0187 CUP
05 mar. 2025	1 CUP = 54.0129 RWF	1 RWF = 0.0185 CUP
06 mar. 2025	1 CUP = 54.1068 RWF	1 RWF = 0.0185 CUP
07 mar. 2025	1 CUP = 53.1584 RWF	1 RWF = 0.0188 CUP
08 mar. 2025	1 CUP = 53.377 RWF	1 RWF = 0.0187 CUP
09 mar. 2025	1 CUP = 53.1955 RWF	1 RWF = 0.0188 CUP
10 mar. 2025	1 CUP = 52.9397 RWF	1 RWF = 0.0189 CUP
11 mar. 2025	1 CUP = 53.1984 RWF	1 RWF = 0.0188 CUP
12 mar. 2025	1 CUP = 53.7562 RWF	1 RWF = 0.0186 CUP
13 mar. 2025	1 CUP = 53.711 RWF	1 RWF = 0.0186 CUP
14 mar. 2025	1 CUP = 53.624 RWF	1 RWF = 0.0186 CUP
15 mar. 2025	1 CUP = 52.8837 RWF	1 RWF = 0.0189 CUP
16 mar. 2025	1 CUP = 53.0142 RWF	1 RWF = 0.0189 CUP
17 mar. 2025	1 CUP = 54.2306 RWF	1 RWF = 0.0184 CUP
18 mar. 2025	1 CUP = 53.5245 RWF	1 RWF = 0.0187 CUP
19 mar. 2025	1 CUP = 53.6331 RWF	1 RWF = 0.0186 CUP
20 mar. 2025	1 CUP = 53.6494 RWF	1 RWF = 0.0186 CUP
21 mar. 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
22 mar. 2025	1 CUP = 54.1641 RWF	1 RWF = 0.0185 CUP
23 mar. 2025	1 CUP = 53.1416 RWF	1 RWF = 0.0188 CUP
24 mar. 2025	1 CUP = 53.1384 RWF	1 RWF = 0.0188 CUP
25 mar. 2025	1 CUP = 54.2448 RWF	1 RWF = 0.0184 CUP
26 mar. 2025	1 CUP = 54.3609 RWF	1 RWF = 0.0184 CUP
27 mar. 2025	1 CUP = 54.3082 RWF	1 RWF = 0.0184 CUP
28 mar. 2025	1 CUP = 54.3525 RWF	1 RWF = 0.0184 CUP
29 mar. 2025	1 CUP = 53.7988 RWF	1 RWF = 0.0186 CUP
30 mar. 2025	1 CUP = 53.2068 RWF	1 RWF = 0.0188 CUP
31 mar. 2025	1 CUP = 53.1836 RWF	1 RWF = 0.0188 CUP

Apr 2025

Fecha	CUP-RWF	RWF-CUP
01 abr. 2025	1 CUP = 53.4886 RWF	1 RWF = 0.0187 CUP
02 abr. 2025	1 CUP = 53.5237 RWF	1 RWF = 0.0187 CUP
03 abr. 2025	1 CUP = 53.6048 RWF	1 RWF = 0.0187 CUP
04 abr. 2025	1 CUP = 54.2563 RWF	1 RWF = 0.0184 CUP
05 abr. 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
06 abr. 2025	1 CUP = 54.7183 RWF	1 RWF = 0.0183 CUP
07 abr. 2025	1 CUP = 53.2336 RWF	1 RWF = 0.0188 CUP
08 abr. 2025	1 CUP = 53.9794 RWF	1 RWF = 0.0185 CUP
09 abr. 2025	1 CUP = 53.3987 RWF	1 RWF = 0.0187 CUP
10 abr. 2025	1 CUP = 53.321 RWF	1 RWF = 0.0188 CUP
11 abr. 2025	1 CUP = 53.4683 RWF	1 RWF = 0.0187 CUP
12 abr. 2025	1 CUP = 54.2761 RWF	1 RWF = 0.0184 CUP
13 abr. 2025	1 CUP = 53.2248 RWF	1 RWF = 0.0188 CUP
14 abr. 2025	1 CUP = 53.2206 RWF	1 RWF = 0.0188 CUP
15 abr. 2025	1 CUP = 53.5076 RWF	1 RWF = 0.0187 CUP
16 abr. 2025	1 CUP = 53.5982 RWF	1 RWF = 0.0187 CUP
17 abr. 2025	1 CUP = 53.9691 RWF	1 RWF = 0.0185 CUP
18 abr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
19 abr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
20 abr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
21 abr. 2025	1 CUP = 53.3962 RWF	1 RWF = 0.0187 CUP
22 abr. 2025	1 CUP = 54.3647 RWF	1 RWF = 0.0184 CUP
23 abr. 2025	1 CUP = 53.8627 RWF	1 RWF = 0.0186 CUP
24 abr. 2025	1 CUP = 53.8485 RWF	1 RWF = 0.0186 CUP
25 abr. 2025	1 CUP = 53.4619 RWF	1 RWF = 0.0187 CUP
26 abr. 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
27 abr. 2025	1 CUP = 53.434 RWF	1 RWF = 0.0187 CUP
28 abr. 2025	1 CUP = 53.2459 RWF	1 RWF = 0.0188 CUP
29 abr. 2025	1 CUP = 53.9261 RWF	1 RWF = 0.0185 CUP
30 abr. 2025	1 CUP = 54.1951 RWF	1 RWF = 0.0185 CUP

May 2025

Fecha	CUP-RWF	RWF-CUP
01 may. 2025	1 CUP = 54.3733 RWF	1 RWF = 0.0184 CUP
02 may. 2025	1 CUP = 53.2738 RWF	1 RWF = 0.0188 CUP
03 may. 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
04 may. 2025	1 CUP = 53.3867 RWF	1 RWF = 0.0187 CUP
05 may. 2025	1 CUP = 53.3928 RWF	1 RWF = 0.0187 CUP
06 may. 2025	1 CUP = 53.5759 RWF	1 RWF = 0.0187 CUP
07 may. 2025	1 CUP = 54.2084 RWF	1 RWF = 0.0184 CUP
08 may. 2025	1 CUP = 53.9477 RWF	1 RWF = 0.0185 CUP
09 may. 2025	1 CUP = 54.2222 RWF	1 RWF = 0.0184 CUP
10 may. 2025	1 CUP = 53.7358 RWF	1 RWF = 0.0186 CUP
11 may. 2025	1 CUP = 54.2039 RWF	1 RWF = 0.0184 CUP
12 may. 2025	1 CUP = 53.9164 RWF	1 RWF = 0.0185 CUP
13 may. 2025	1 CUP = 54.0137 RWF	1 RWF = 0.0185 CUP
14 may. 2025	1 CUP = 54.1229 RWF	1 RWF = 0.0185 CUP
15 may. 2025	1 CUP = 54.4719 RWF	1 RWF = 0.0184 CUP
16 may. 2025	1 CUP = 54.0132 RWF	1 RWF = 0.0185 CUP
17 may. 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
18 may. 2025	1 CUP = 54.2131 RWF	1 RWF = 0.0184 CUP
19 may. 2025	1 CUP = 54.0463 RWF	1 RWF = 0.0185 CUP
20 may. 2025	1 CUP = 53.3077 RWF	1 RWF = 0.0188 CUP
21 may. 2025	1 CUP = 54.0417 RWF	1 RWF = 0.0185 CUP
22 may. 2025	1 CUP = 53.994 RWF	1 RWF = 0.0185 CUP
23 may. 2025	1 CUP = 54.0744 RWF	1 RWF = 0.0185 CUP
24 may. 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
25 may. 2025	1 CUP = 53.9657 RWF	1 RWF = 0.0185 CUP
26 may. 2025	1 CUP = 54.4395 RWF	1 RWF = 0.0184 CUP
27 may. 2025	1 CUP = 53.5479 RWF	1 RWF = 0.0187 CUP
28 may. 2025	1 CUP = 53.3549 RWF	1 RWF = 0.0187 CUP
29 may. 2025	1 CUP = 53.3732 RWF	1 RWF = 0.0187 CUP
30 may. 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP
31 may. 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP

Jun 2025

Fecha	CUP-RWF	RWF-CUP
01 jun. 2025	1 CUP = 53.3402 RWF	1 RWF = 0.0187 CUP

Información sobre tipos de cambio deCUP-RWF y RWF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias