currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-SCR y SCR-CUP - 2025

Tipos de cambio de CUP-SCR y SCR-CUP - 2025

Tipos de cambio de CUP-SCR y SCR-CUP

Compruebe a continuación los tipos de cambio de CUP-SCR y SCR-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,5445 SCR
1 SCR = 1,8366 CUP
1A 2A 2A

Jan 2025

FechaCUP-SCRSCR-CUP
01 ene. 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8609 CUP
02 ene. 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
03 ene. 2025 1 CUP = 0.5356 SCR 1 SCR = 1.8669 CUP
04 ene. 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
05 ene. 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
06 ene. 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
07 ene. 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
08 ene. 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8558 CUP
09 ene. 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8717 CUP
10 ene. 2025 1 CUP = 0.5387 SCR 1 SCR = 1.8564 CUP
11 ene. 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
12 ene. 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
13 ene. 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
14 ene. 2025 1 CUP = 0.5462 SCR 1 SCR = 1.831 CUP
15 ene. 2025 1 CUP = 0.5417 SCR 1 SCR = 1.8461 CUP
16 ene. 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
17 ene. 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
18 ene. 2025 1 CUP = 0.5661 SCR 1 SCR = 1.7665 CUP
19 ene. 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
20 ene. 2025 1 CUP = 0.5415 SCR 1 SCR = 1.8466 CUP
21 ene. 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
22 ene. 2025 1 CUP = 0.5515 SCR 1 SCR = 1.8131 CUP
23 ene. 2025 1 CUP = 0.5394 SCR 1 SCR = 1.8538 CUP
24 ene. 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
25 ene. 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
26 ene. 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
27 ene. 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
28 ene. 2025 1 CUP = 0.5448 SCR 1 SCR = 1.8357 CUP
29 ene. 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8574 CUP
30 ene. 2025 1 CUP = 0.5397 SCR 1 SCR = 1.853 CUP
31 ene. 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8447 CUP

Feb 2025

FechaCUP-SCRSCR-CUP
01 feb. 2025 1 CUP = 0.5666 SCR 1 SCR = 1.7649 CUP
02 feb. 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8476 CUP
03 feb. 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8332 CUP
04 feb. 2025 1 CUP = 0.5408 SCR 1 SCR = 1.849 CUP
05 feb. 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8344 CUP
06 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
07 feb. 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
08 feb. 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
09 feb. 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
10 feb. 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
11 feb. 2025 1 CUP = 0.5404 SCR 1 SCR = 1.8506 CUP
12 feb. 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
13 feb. 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8435 CUP
14 feb. 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
15 feb. 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
16 feb. 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
17 feb. 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
18 feb. 2025 1 CUP = 0.5457 SCR 1 SCR = 1.8324 CUP
19 feb. 2025 1 CUP = 0.5424 SCR 1 SCR = 1.8435 CUP
20 feb. 2025 1 CUP = 0.5447 SCR 1 SCR = 1.8357 CUP
21 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
22 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
23 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
24 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
25 feb. 2025 1 CUP = 0.5443 SCR 1 SCR = 1.8373 CUP
26 feb. 2025 1 CUP = 0.5493 SCR 1 SCR = 1.8205 CUP
27 feb. 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
28 feb. 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8288 CUP

Mar 2025

FechaCUP-SCRSCR-CUP
01 mar. 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
02 mar. 2025 1 CUP = 0.5618 SCR 1 SCR = 1.7798 CUP
03 mar. 2025 1 CUP = 0.562 SCR 1 SCR = 1.7794 CUP
04 mar. 2025 1 CUP = 0.5491 SCR 1 SCR = 1.821 CUP
05 mar. 2025 1 CUP = 0.5489 SCR 1 SCR = 1.8219 CUP
06 mar. 2025 1 CUP = 0.5409 SCR 1 SCR = 1.8488 CUP
07 mar. 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8645 CUP
08 mar. 2025 1 CUP = 0.542 SCR 1 SCR = 1.8451 CUP
09 mar. 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7972 CUP
10 mar. 2025 1 CUP = 0.5634 SCR 1 SCR = 1.7748 CUP
11 mar. 2025 1 CUP = 0.5551 SCR 1 SCR = 1.8015 CUP
12 mar. 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8445 CUP
13 mar. 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8445 CUP
14 mar. 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
15 mar. 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
16 mar. 2025 1 CUP = 0.5637 SCR 1 SCR = 1.774 CUP
17 mar. 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8433 CUP
18 mar. 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8443 CUP
19 mar. 2025 1 CUP = 0.5427 SCR 1 SCR = 1.8427 CUP
20 mar. 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8353 CUP
21 mar. 2025 1 CUP = 0.543 SCR 1 SCR = 1.8416 CUP
22 mar. 2025 1 CUP = 0.5375 SCR 1 SCR = 1.8603 CUP
23 mar. 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7935 CUP
24 mar. 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
25 mar. 2025 1 CUP = 0.5418 SCR 1 SCR = 1.8456 CUP
26 mar. 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8448 CUP
27 mar. 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8478 CUP
28 mar. 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8289 CUP
29 mar. 2025 1 CUP = 0.5473 SCR 1 SCR = 1.8273 CUP
30 mar. 2025 1 CUP = 0.5623 SCR 1 SCR = 1.7783 CUP
31 mar. 2025 1 CUP = 0.5401 SCR 1 SCR = 1.8514 CUP

Apr 2025

FechaCUP-SCRSCR-CUP
01 abr. 2025 1 CUP = 0.5402 SCR 1 SCR = 1.851 CUP
02 abr. 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8444 CUP
03 abr. 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8321 CUP
04 abr. 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
05 abr. 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
06 abr. 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
07 abr. 2025 1 CUP = 0.5416 SCR 1 SCR = 1.8464 CUP
08 abr. 2025 1 CUP = 0.55 SCR 1 SCR = 1.8181 CUP
09 abr. 2025 1 CUP = 0.5413 SCR 1 SCR = 1.8473 CUP
10 abr. 2025 1 CUP = 0.5476 SCR 1 SCR = 1.8261 CUP
11 abr. 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8338 CUP
12 abr. 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
13 abr. 2025 1 CUP = 0.5601 SCR 1 SCR = 1.7855 CUP
14 abr. 2025 1 CUP = 0.561 SCR 1 SCR = 1.7825 CUP
15 abr. 2025 1 CUP = 0.5385 SCR 1 SCR = 1.857 CUP
16 abr. 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
17 abr. 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8581 CUP
18 abr. 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
19 abr. 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
20 abr. 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
21 abr. 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
22 abr. 2025 1 CUP = 0.537 SCR 1 SCR = 1.8622 CUP
23 abr. 2025 1 CUP = 0.539 SCR 1 SCR = 1.8551 CUP
24 abr. 2025 1 CUP = 0.5377 SCR 1 SCR = 1.8597 CUP
25 abr. 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
26 abr. 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
27 abr. 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
28 abr. 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8642 CUP
29 abr. 2025 1 CUP = 0.543 SCR 1 SCR = 1.8417 CUP
30 abr. 2025 1 CUP = 0.5373 SCR 1 SCR = 1.8612 CUP

May 2025

FechaCUP-SCRSCR-CUP
01 may. 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8557 CUP
02 may. 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8643 CUP
03 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
04 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
05 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
06 may. 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
07 may. 2025 1 CUP = 0.537 SCR 1 SCR = 1.862 CUP
08 may. 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8644 CUP
09 may. 2025 1 CUP = 0.5353 SCR 1 SCR = 1.868 CUP
10 may. 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
11 may. 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
12 may. 2025 1 CUP = 0.536 SCR 1 SCR = 1.8658 CUP
13 may. 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8646 CUP
14 may. 2025 1 CUP = 0.5368 SCR 1 SCR = 1.8627 CUP
15 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
16 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
17 may. 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
18 may. 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
19 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
20 may. 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8649 CUP
21 may. 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8337 CUP
22 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
23 may. 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
24 may. 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
25 may. 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
26 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
27 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
28 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
29 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
30 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8641 CUP
31 may. 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP

Jun 2025

FechaCUP-SCRSCR-CUP
01 jun. 2025 1 CUP = 0.5355 SCR 1 SCR = 1.8676 CUP
02 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
03 jun. 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8337 CUP
04 jun. 2025 1 CUP = 0.5452 SCR 1 SCR = 1.8342 CUP
05 jun. 2025 1 CUP = 0.5577 SCR 1 SCR = 1.7929 CUP
06 jun. 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8061 CUP
07 jun. 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
08 jun. 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
09 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
10 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
11 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
12 jun. 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8333 CUP
13 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
14 jun. 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
15 jun. 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
16 jun. 2025 1 CUP = 0.5452 SCR 1 SCR = 1.834 CUP
17 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8058 CUP
18 jun. 2025 1 CUP = 0.5572 SCR 1 SCR = 1.7946 CUP
19 jun. 2025 1 CUP = 0.557 SCR 1 SCR = 1.7955 CUP
20 jun. 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8059 CUP
21 jun. 2025 1 CUP = 0.5566 SCR 1 SCR = 1.7966 CUP
22 jun. 2025 1 CUP = 0.5566 SCR 1 SCR = 1.7966 CUP
23 jun. 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8346 CUP
24 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
25 jun. 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8339 CUP
26 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8058 CUP
27 jun. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
28 jun. 2025 1 CUP = 0.5534 SCR 1 SCR = 1.807 CUP
29 jun. 2025 1 CUP = 0.5534 SCR 1 SCR = 1.807 CUP
30 jun. 2025 1 CUP = 0.5598 SCR 1 SCR = 1.7863 CUP

Jul 2025

FechaCUP-SCRSCR-CUP
01 jul. 2025 1 CUP = 0.5453 SCR 1 SCR = 1.834 CUP
02 jul. 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8347 CUP
03 jul. 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
04 jul. 2025 1 CUP = 0.5536 SCR 1 SCR = 1.8064 CUP
05 jul. 2025 1 CUP = 0.5315 SCR 1 SCR = 1.8813 CUP
06 jul. 2025 1 CUP = 0.5315 SCR 1 SCR = 1.8813 CUP
07 jul. 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
08 jul. 2025 1 CUP = 0.5536 SCR 1 SCR = 1.8062 CUP
09 jul. 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8061 CUP
10 jul. 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
11 jul. 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8054 CUP
12 jul. 2025 1 CUP = 0.532 SCR 1 SCR = 1.8797 CUP
13 jul. 2025 1 CUP = 0.5508 SCR 1 SCR = 1.8154 CUP
14 jul. 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8053 CUP
15 jul. 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8052 CUP
16 jul. 2025 1 CUP = 0.554 SCR 1 SCR = 1.8051 CUP
17 jul. 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8048 CUP
18 jul. 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8049 CUP
19 jul. 2025 1 CUP = 0.5333 SCR 1 SCR = 1.8753 CUP

Información sobre tipos de cambio deCUP-SCR y SCR-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats