currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-SZL y SZL-CUP - 2025

Tipos de cambio de CUP-SZL y SZL-CUP - 2025

Tipos de cambio de CUP-SZL y SZL-CUP

Compruebe a continuación los tipos de cambio de CUP-SZL y SZL-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 0,6921 SZL
1 SZL = 1,445 CUP
1A 2A 2A

Jan 2025

FechaCUP-SZLSZL-CUP
01 ene. 2025 1 CUP = 0.7068 SZL 1 SZL = 1.4148 CUP
02 ene. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4159 CUP
03 ene. 2025 1 CUP = 0.7082 SZL 1 SZL = 1.4121 CUP
04 ene. 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
05 ene. 2025 1 CUP = 0.7069 SZL 1 SZL = 1.4147 CUP
06 ene. 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
07 ene. 2025 1 CUP = 0.7014 SZL 1 SZL = 1.4257 CUP
08 ene. 2025 1 CUP = 0.7124 SZL 1 SZL = 1.4037 CUP
09 ene. 2025 1 CUP = 0.7116 SZL 1 SZL = 1.4052 CUP
10 ene. 2025 1 CUP = 0.717 SZL 1 SZL = 1.3946 CUP
11 ene. 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
12 ene. 2025 1 CUP = 0.7202 SZL 1 SZL = 1.3885 CUP
13 ene. 2025 1 CUP = 0.7228 SZL 1 SZL = 1.3835 CUP
14 ene. 2025 1 CUP = 0.7161 SZL 1 SZL = 1.3965 CUP
15 ene. 2025 1 CUP = 0.7126 SZL 1 SZL = 1.4033 CUP
16 ene. 2025 1 CUP = 0.7119 SZL 1 SZL = 1.4046 CUP
17 ene. 2025 1 CUP = 0.7065 SZL 1 SZL = 1.4154 CUP
18 ene. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
19 ene. 2025 1 CUP = 0.7063 SZL 1 SZL = 1.4158 CUP
20 ene. 2025 1 CUP = 0.7073 SZL 1 SZL = 1.4138 CUP
21 ene. 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
22 ene. 2025 1 CUP = 0.6996 SZL 1 SZL = 1.4294 CUP
23 ene. 2025 1 CUP = 0.7011 SZL 1 SZL = 1.4263 CUP
24 ene. 2025 1 CUP = 0.6935 SZL 1 SZL = 1.442 CUP
25 ene. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
26 ene. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4452 CUP
27 ene. 2025 1 CUP = 0.7039 SZL 1 SZL = 1.4207 CUP
28 ene. 2025 1 CUP = 0.7062 SZL 1 SZL = 1.4161 CUP
29 ene. 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
30 ene. 2025 1 CUP = 0.6983 SZL 1 SZL = 1.4321 CUP
31 ene. 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP

Feb 2025

FechaCUP-SZLSZL-CUP
01 feb. 2025 1 CUP = 0.7037 SZL 1 SZL = 1.4211 CUP
02 feb. 2025 1 CUP = 0.7048 SZL 1 SZL = 1.4188 CUP
03 feb. 2025 1 CUP = 0.713 SZL 1 SZL = 1.4024 CUP
04 feb. 2025 1 CUP = 0.708 SZL 1 SZL = 1.4125 CUP
05 feb. 2025 1 CUP = 0.7025 SZL 1 SZL = 1.4235 CUP
06 feb. 2025 1 CUP = 0.7013 SZL 1 SZL = 1.4259 CUP
07 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
08 feb. 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
09 feb. 2025 1 CUP = 0.6985 SZL 1 SZL = 1.4316 CUP
10 feb. 2025 1 CUP = 0.6958 SZL 1 SZL = 1.4372 CUP
11 feb. 2025 1 CUP = 0.6962 SZL 1 SZL = 1.4363 CUP
12 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.437 CUP
13 feb. 2025 1 CUP = 0.6941 SZL 1 SZL = 1.4407 CUP
14 feb. 2025 1 CUP = 0.6935 SZL 1 SZL = 1.4419 CUP
15 feb. 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
16 feb. 2025 1 CUP = 0.6912 SZL 1 SZL = 1.4467 CUP
17 feb. 2025 1 CUP = 0.6954 SZL 1 SZL = 1.438 CUP
18 feb. 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4377 CUP
19 feb. 2025 1 CUP = 0.6976 SZL 1 SZL = 1.4335 CUP
20 feb. 2025 1 CUP = 0.7012 SZL 1 SZL = 1.4262 CUP
21 feb. 2025 1 CUP = 0.6923 SZL 1 SZL = 1.4445 CUP
22 feb. 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
23 feb. 2025 1 CUP = 0.6922 SZL 1 SZL = 1.4447 CUP
24 feb. 2025 1 CUP = 0.6924 SZL 1 SZL = 1.4443 CUP
25 feb. 2025 1 CUP = 0.6926 SZL 1 SZL = 1.4438 CUP
26 feb. 2025 1 CUP = 0.6959 SZL 1 SZL = 1.4371 CUP
27 feb. 2025 1 CUP = 0.6955 SZL 1 SZL = 1.4378 CUP
28 feb. 2025 1 CUP = 0.6968 SZL 1 SZL = 1.4352 CUP

Mar 2025

FechaCUP-SZLSZL-CUP
01 mar. 2025 1 CUP = 0.7061 SZL 1 SZL = 1.4163 CUP
02 mar. 2025 1 CUP = 0.7051 SZL 1 SZL = 1.4182 CUP
03 mar. 2025 1 CUP = 0.7053 SZL 1 SZL = 1.4179 CUP
04 mar. 2025 1 CUP = 0.6993 SZL 1 SZL = 1.4301 CUP
05 mar. 2025 1 CUP = 0.6936 SZL 1 SZL = 1.4418 CUP
06 mar. 2025 1 CUP = 0.6917 SZL 1 SZL = 1.4457 CUP
07 mar. 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4617 CUP
08 mar. 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4523 CUP
09 mar. 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
10 mar. 2025 1 CUP = 0.6871 SZL 1 SZL = 1.4553 CUP
11 mar. 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4486 CUP
12 mar. 2025 1 CUP = 0.6957 SZL 1 SZL = 1.4373 CUP
13 mar. 2025 1 CUP = 0.6938 SZL 1 SZL = 1.4414 CUP
14 mar. 2025 1 CUP = 0.6911 SZL 1 SZL = 1.447 CUP
15 mar. 2025 1 CUP = 0.6852 SZL 1 SZL = 1.4594 CUP
16 mar. 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4585 CUP
17 mar. 2025 1 CUP = 0.6843 SZL 1 SZL = 1.4614 CUP
18 mar. 2025 1 CUP = 0.6823 SZL 1 SZL = 1.4656 CUP
19 mar. 2025 1 CUP = 0.6834 SZL 1 SZL = 1.4633 CUP
20 mar. 2025 1 CUP = 0.6851 SZL 1 SZL = 1.4595 CUP
21 mar. 2025 1 CUP = 0.6846 SZL 1 SZL = 1.4607 CUP
22 mar. 2025 1 CUP = 0.6841 SZL 1 SZL = 1.4618 CUP
23 mar. 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4572 CUP
24 mar. 2025 1 CUP = 0.6874 SZL 1 SZL = 1.4547 CUP
25 mar. 2025 1 CUP = 0.6862 SZL 1 SZL = 1.4574 CUP
26 mar. 2025 1 CUP = 0.6894 SZL 1 SZL = 1.4506 CUP
27 mar. 2025 1 CUP = 0.6873 SZL 1 SZL = 1.4549 CUP
28 mar. 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4586 CUP
29 mar. 2025 1 CUP = 0.6946 SZL 1 SZL = 1.4396 CUP
30 mar. 2025 1 CUP = 0.6928 SZL 1 SZL = 1.4434 CUP
31 mar. 2025 1 CUP = 0.692 SZL 1 SZL = 1.4451 CUP

Apr 2025

FechaCUP-SZLSZL-CUP
01 abr. 2025 1 CUP = 0.6931 SZL 1 SZL = 1.4427 CUP
02 abr. 2025 1 CUP = 0.7046 SZL 1 SZL = 1.4193 CUP
03 abr. 2025 1 CUP = 0.708 SZL 1 SZL = 1.4124 CUP
04 abr. 2025 1 CUP = 0.7182 SZL 1 SZL = 1.3924 CUP
05 abr. 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
06 abr. 2025 1 CUP = 0.7243 SZL 1 SZL = 1.3806 CUP
07 abr. 2025 1 CUP = 0.7311 SZL 1 SZL = 1.3679 CUP
08 abr. 2025 1 CUP = 0.7388 SZL 1 SZL = 1.3536 CUP
09 abr. 2025 1 CUP = 0.7442 SZL 1 SZL = 1.3437 CUP
10 abr. 2025 1 CUP = 0.7482 SZL 1 SZL = 1.3365 CUP
11 abr. 2025 1 CUP = 0.737 SZL 1 SZL = 1.3568 CUP
12 abr. 2025 1 CUP = 0.7261 SZL 1 SZL = 1.3773 CUP
13 abr. 2025 1 CUP = 0.7215 SZL 1 SZL = 1.386 CUP
14 abr. 2025 1 CUP = 0.723 SZL 1 SZL = 1.3832 CUP
15 abr. 2025 1 CUP = 0.7127 SZL 1 SZL = 1.4031 CUP
16 abr. 2025 1 CUP = 0.717 SZL 1 SZL = 1.3947 CUP
17 abr. 2025 1 CUP = 0.7113 SZL 1 SZL = 1.4058 CUP
18 abr. 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
19 abr. 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
20 abr. 2025 1 CUP = 0.7102 SZL 1 SZL = 1.408 CUP
21 abr. 2025 1 CUP = 0.7102 SZL 1 SZL = 1.4081 CUP
22 abr. 2025 1 CUP = 0.7028 SZL 1 SZL = 1.4228 CUP
23 abr. 2025 1 CUP = 0.701 SZL 1 SZL = 1.4266 CUP
24 abr. 2025 1 CUP = 0.7034 SZL 1 SZL = 1.4217 CUP
25 abr. 2025 1 CUP = 0.7115 SZL 1 SZL = 1.4055 CUP
26 abr. 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
27 abr. 2025 1 CUP = 0.7049 SZL 1 SZL = 1.4186 CUP
28 abr. 2025 1 CUP = 0.7045 SZL 1 SZL = 1.4194 CUP
29 abr. 2025 1 CUP = 0.6998 SZL 1 SZL = 1.429 CUP
30 abr. 2025 1 CUP = 0.7019 SZL 1 SZL = 1.4248 CUP

May 2025

FechaCUP-SZLSZL-CUP
01 may. 2025 1 CUP = 0.7042 SZL 1 SZL = 1.4201 CUP
02 may. 2025 1 CUP = 0.6945 SZL 1 SZL = 1.4398 CUP
03 may. 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
04 may. 2025 1 CUP = 0.696 SZL 1 SZL = 1.4368 CUP
05 may. 2025 1 CUP = 0.6901 SZL 1 SZL = 1.449 CUP
06 may. 2025 1 CUP = 0.6889 SZL 1 SZL = 1.4516 CUP
07 may. 2025 1 CUP = 0.6898 SZL 1 SZL = 1.4497 CUP
08 may. 2025 1 CUP = 0.6856 SZL 1 SZL = 1.4587 CUP
09 may. 2025 1 CUP = 0.6858 SZL 1 SZL = 1.4582 CUP
10 may. 2025 1 CUP = 0.6887 SZL 1 SZL = 1.452 CUP
11 may. 2025 1 CUP = 0.6855 SZL 1 SZL = 1.4588 CUP
12 may. 2025 1 CUP = 0.6903 SZL 1 SZL = 1.4487 CUP
13 may. 2025 1 CUP = 0.691 SZL 1 SZL = 1.4471 CUP
14 may. 2025 1 CUP = 0.6886 SZL 1 SZL = 1.4522 CUP
15 may. 2025 1 CUP = 0.6847 SZL 1 SZL = 1.4605 CUP
16 may. 2025 1 CUP = 0.6811 SZL 1 SZL = 1.4683 CUP
17 may. 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
18 may. 2025 1 CUP = 0.6836 SZL 1 SZL = 1.4629 CUP
19 may. 2025 1 CUP = 0.6813 SZL 1 SZL = 1.4677 CUP
20 may. 2025 1 CUP = 0.6788 SZL 1 SZL = 1.4733 CUP
21 may. 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4832 CUP
22 may. 2025 1 CUP = 0.6795 SZL 1 SZL = 1.4717 CUP
23 may. 2025 1 CUP = 0.6755 SZL 1 SZL = 1.4804 CUP
24 may. 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
25 may. 2025 1 CUP = 0.6742 SZL 1 SZL = 1.4833 CUP
26 may. 2025 1 CUP = 0.674 SZL 1 SZL = 1.4837 CUP
27 may. 2025 1 CUP = 0.6751 SZL 1 SZL = 1.4812 CUP
28 may. 2025 1 CUP = 0.6754 SZL 1 SZL = 1.4805 CUP
29 may. 2025 1 CUP = 0.6736 SZL 1 SZL = 1.4845 CUP
30 may. 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP
31 may. 2025 1 CUP = 0.6752 SZL 1 SZL = 1.4811 CUP

Jun 2025

FechaCUP-SZLSZL-CUP
01 jun. 2025 1 CUP = 0.6743 SZL 1 SZL = 1.4831 CUP
02 jun. 2025 1 CUP = 0.6762 SZL 1 SZL = 1.4789 CUP
03 jun. 2025 1 CUP = 0.6759 SZL 1 SZL = 1.4796 CUP
04 jun. 2025 1 CUP = 0.6726 SZL 1 SZL = 1.4868 CUP
05 jun. 2025 1 CUP = 0.6697 SZL 1 SZL = 1.4931 CUP
06 jun. 2025 1 CUP = 0.6698 SZL 1 SZL = 1.4929 CUP
07 jun. 2025 1 CUP = 0.6709 SZL 1 SZL = 1.4905 CUP
08 jun. 2025 1 CUP = 0.6709 SZL 1 SZL = 1.4905 CUP
09 jun. 2025 1 CUP = 0.6684 SZL 1 SZL = 1.4962 CUP
10 jun. 2025 1 CUP = 0.6683 SZL 1 SZL = 1.4963 CUP
11 jun. 2025 1 CUP = 0.6715 SZL 1 SZL = 1.4891 CUP
12 jun. 2025 1 CUP = 0.6711 SZL 1 SZL = 1.4901 CUP
13 jun. 2025 1 CUP = 0.6792 SZL 1 SZL = 1.4723 CUP
14 jun. 2025 1 CUP = 0.6757 SZL 1 SZL = 1.48 CUP
15 jun. 2025 1 CUP = 0.6757 SZL 1 SZL = 1.48 CUP
16 jun. 2025 1 CUP = 0.6707 SZL 1 SZL = 1.4909 CUP
17 jun. 2025 1 CUP = 0.6727 SZL 1 SZL = 1.4865 CUP
18 jun. 2025 1 CUP = 0.6826 SZL 1 SZL = 1.4649 CUP
19 jun. 2025 1 CUP = 0.6812 SZL 1 SZL = 1.4681 CUP
20 jun. 2025 1 CUP = 0.6816 SZL 1 SZL = 1.4672 CUP
21 jun. 2025 1 CUP = 0.681 SZL 1 SZL = 1.4684 CUP
22 jun. 2025 1 CUP = 0.681 SZL 1 SZL = 1.4684 CUP
23 jun. 2025 1 CUP = 0.6832 SZL 1 SZL = 1.4637 CUP
24 jun. 2025 1 CUP = 0.668 SZL 1 SZL = 1.497 CUP
25 jun. 2025 1 CUP = 0.6703 SZL 1 SZL = 1.4918 CUP
26 jun. 2025 1 CUP = 0.6673 SZL 1 SZL = 1.4986 CUP
27 jun. 2025 1 CUP = 0.6754 SZL 1 SZL = 1.4807 CUP
28 jun. 2025 1 CUP = 0.6751 SZL 1 SZL = 1.4812 CUP
29 jun. 2025 1 CUP = 0.6751 SZL 1 SZL = 1.4812 CUP
30 jun. 2025 1 CUP = 0.6694 SZL 1 SZL = 1.4939 CUP

Jul 2025

FechaCUP-SZLSZL-CUP
01 jul. 2025 1 CUP = 0.6633 SZL 1 SZL = 1.5077 CUP
02 jul. 2025 1 CUP = 0.6664 SZL 1 SZL = 1.5005 CUP
03 jul. 2025 1 CUP = 0.6613 SZL 1 SZL = 1.5122 CUP
04 jul. 2025 1 CUP = 0.663 SZL 1 SZL = 1.5082 CUP
05 jul. 2025 1 CUP = 0.6632 SZL 1 SZL = 1.5077 CUP
06 jul. 2025 1 CUP = 0.6632 SZL 1 SZL = 1.5077 CUP
07 jul. 2025 1 CUP = 0.6699 SZL 1 SZL = 1.4927 CUP
08 jul. 2025 1 CUP = 0.6705 SZL 1 SZL = 1.4915 CUP
09 jul. 2025 1 CUP = 0.6726 SZL 1 SZL = 1.4869 CUP
10 jul. 2025 1 CUP = 0.6699 SZL 1 SZL = 1.4927 CUP
11 jul. 2025 1 CUP = 0.673 SZL 1 SZL = 1.486 CUP
12 jul. 2025 1 CUP = 0.673 SZL 1 SZL = 1.486 CUP
13 jul. 2025 1 CUP = 0.6691 SZL 1 SZL = 1.4946 CUP
14 jul. 2025 1 CUP = 0.6739 SZL 1 SZL = 1.4838 CUP
15 jul. 2025 1 CUP = 0.6719 SZL 1 SZL = 1.4884 CUP
16 jul. 2025 1 CUP = 0.6763 SZL 1 SZL = 1.4787 CUP
17 jul. 2025 1 CUP = 0.6756 SZL 1 SZL = 1.4801 CUP
18 jul. 2025 1 CUP = 0.6677 SZL 1 SZL = 1.4976 CUP
19 jul. 2025 1 CUP = 0.6687 SZL 1 SZL = 1.4955 CUP

Información sobre tipos de cambio deCUP-SZL y SZL-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats