> Tipos de cambio de CUP-TJS y TJS-CUP - 2025

Tipos de cambio de CUP-TJS y TJS-CUP - 2025

Tipos de cambio de CUP-TJS y TJS-CUP

Compruebe a continuación los tipos de cambio de CUP-TJS y TJS-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,3973 TJS

1 TJS = 2,5171 CUP

1A 2A 2A

CUP frente a TJSTJS frente a CUP

Jan 2025

Fecha	CUP-TJS	TJS-CUP
01 ene. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 ene. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 ene. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 ene. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 ene. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 ene. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 ene. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 ene. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 ene. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 ene. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 ene. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 ene. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 ene. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 ene. 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 ene. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 ene. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 ene. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 ene. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 ene. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 ene. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 ene. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 ene. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 ene. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 ene. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 ene. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 ene. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 ene. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 ene. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 ene. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 ene. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 ene. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Fecha	CUP-TJS	TJS-CUP
01 feb. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 feb. 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 feb. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 feb. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 feb. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 feb. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 feb. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 feb. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 feb. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 feb. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 feb. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 feb. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 feb. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 feb. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 feb. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 feb. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 feb. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 feb. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 feb. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 feb. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Fecha	CUP-TJS	TJS-CUP
01 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 mar. 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 mar. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 mar. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 mar. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 mar. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 mar. 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 mar. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 mar. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 mar. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 mar. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 mar. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 mar. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 mar. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 mar. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 mar. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 mar. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 mar. 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 mar. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Fecha	CUP-TJS	TJS-CUP
01 abr. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 abr. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 abr. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 abr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 abr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 abr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 abr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 abr. 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 abr. 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 abr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 abr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 abr. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 abr. 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 abr. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 abr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 abr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 abr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 abr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 abr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 abr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 abr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 abr. 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 abr. 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 abr. 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 abr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 abr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 abr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 abr. 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 abr. 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 abr. 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Fecha	CUP-TJS	TJS-CUP
01 may. 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 may. 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 may. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 may. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 may. 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 may. 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 may. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 may. 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 may. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 may. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 may. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 may. 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 may. 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 may. 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 may. 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 may. 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 may. 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 may. 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 may. 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 may. 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 may. 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 may. 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 may. 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 may. 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 may. 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 may. 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 may. 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 may. 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 may. 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 may. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 may. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Fecha	CUP-TJS	TJS-CUP
01 jun. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 jun. 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 jun. 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 jun. 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 jun. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 jun. 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 jun. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 jun. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 jun. 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 jun. 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 jun. 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 jun. 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 jun. 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 jun. 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
15 jun. 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
16 jun. 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6172 CUP
17 jun. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6764 CUP
18 jun. 2025	1 CUP = 0.3791 TJS	1 TJS = 2.638 CUP
19 jun. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
20 jun. 2025	1 CUP = 0.3729 TJS	1 TJS = 2.682 CUP
21 jun. 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
22 jun. 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
23 jun. 2025	1 CUP = 0.3724 TJS	1 TJS = 2.6855 CUP
24 jun. 2025	1 CUP = 0.3717 TJS	1 TJS = 2.6906 CUP
25 jun. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6794 CUP
26 jun. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6766 CUP
27 jun. 2025	1 CUP = 0.3719 TJS	1 TJS = 2.6888 CUP
28 jun. 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
29 jun. 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
30 jun. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6767 CUP

Jul 2025

Fecha	CUP-TJS	TJS-CUP
01 jul. 2025	1 CUP = 0.3727 TJS	1 TJS = 2.6832 CUP
02 jul. 2025	1 CUP = 0.369 TJS	1 TJS = 2.7099 CUP
03 jul. 2025	1 CUP = 0.3659 TJS	1 TJS = 2.733 CUP
04 jul. 2025	1 CUP = 0.3669 TJS	1 TJS = 2.7258 CUP
05 jul. 2025	1 CUP = 0.367 TJS	1 TJS = 2.7251 CUP
06 jul. 2025	1 CUP = 0.367 TJS	1 TJS = 2.7251 CUP
07 jul. 2025	1 CUP = 0.3633 TJS	1 TJS = 2.7529 CUP
08 jul. 2025	1 CUP = 0.3622 TJS	1 TJS = 2.7606 CUP
09 jul. 2025	1 CUP = 0.3651 TJS	1 TJS = 2.7392 CUP
10 jul. 2025	1 CUP = 0.3653 TJS	1 TJS = 2.7373 CUP
11 jul. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
12 jul. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
13 jul. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
14 jul. 2025	1 CUP = 0.3643 TJS	1 TJS = 2.7446 CUP
15 jul. 2025	1 CUP = 0.361 TJS	1 TJS = 2.7701 CUP
16 jul. 2025	1 CUP = 0.3614 TJS	1 TJS = 2.767 CUP
17 jul. 2025	1 CUP = 0.3608 TJS	1 TJS = 2.7717 CUP
18 jul. 2025	1 CUP = 0.3631 TJS	1 TJS = 2.7543 CUP
19 jul. 2025	1 CUP = 0.3631 TJS	1 TJS = 2.7543 CUP

Información sobre tipos de cambio deCUP-TJS y TJS-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias