> Tipos de cambio de CUP-TND y TND-CUP - 2025

Tipos de cambio de CUP-TND y TND-CUP - 2025

Tipos de cambio de CUP-TND y TND-CUP

Compruebe a continuación los tipos de cambio de CUP-TND y TND-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 0,1169 TND

1 TND = 8,5544 CUP

1A 2A 2A

CUP frente a TNDTND frente a CUP

Jan 2025

Fecha	CUP-TND	TND-CUP
01 ene. 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 ene. 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 ene. 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 ene. 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 ene. 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 ene. 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 ene. 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 ene. 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 ene. 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 ene. 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 ene. 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 ene. 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 ene. 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 ene. 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 ene. 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 ene. 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 ene. 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 ene. 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 ene. 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 ene. 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 ene. 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 ene. 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 ene. 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 ene. 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 ene. 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 ene. 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 ene. 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 ene. 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 ene. 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 ene. 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 ene. 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Fecha	CUP-TND	TND-CUP
01 feb. 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 feb. 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 feb. 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 feb. 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 feb. 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 feb. 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 feb. 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 feb. 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 feb. 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 feb. 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 feb. 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 feb. 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 feb. 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 feb. 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 feb. 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 feb. 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 feb. 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 feb. 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 feb. 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 feb. 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 feb. 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Fecha	CUP-TND	TND-CUP
01 mar. 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 mar. 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 mar. 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 mar. 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 mar. 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 mar. 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 mar. 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 mar. 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 mar. 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 mar. 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 mar. 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 mar. 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 mar. 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 mar. 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 mar. 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 mar. 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 mar. 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 mar. 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 mar. 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 mar. 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Fecha	CUP-TND	TND-CUP
01 abr. 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 abr. 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 abr. 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 abr. 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 abr. 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 abr. 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 abr. 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 abr. 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 abr. 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 abr. 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 abr. 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 abr. 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 abr. 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 abr. 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 abr. 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 abr. 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 abr. 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 abr. 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 abr. 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 abr. 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 abr. 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 abr. 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 abr. 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 abr. 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 abr. 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Fecha	CUP-TND	TND-CUP
01 may. 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 may. 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 may. 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 may. 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 may. 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 may. 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 may. 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 may. 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 may. 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 may. 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 may. 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 may. 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 may. 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 may. 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 may. 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 may. 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 may. 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 may. 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 may. 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 may. 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 may. 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 may. 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 may. 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 may. 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 may. 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 may. 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 may. 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 may. 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 may. 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 may. 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 may. 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Fecha	CUP-TND	TND-CUP
01 jun. 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 jun. 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 jun. 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 jun. 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP

Información sobre tipos de cambio deCUP-TND y TND-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias