currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-TWD y TWD-CUP - 2025

Tipos de cambio de CUP-TWD y TWD-CUP - 2025

Tipos de cambio de CUP-TWD y TWD-CUP

Compruebe a continuación los tipos de cambio de CUP-TWD y TWD-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 1,193 TWD
1 TWD = 0,8382 CUP
1A 2A 2A

Jan 2025

FechaCUP-TWDTWD-CUP
01 ene. 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8074 CUP
02 ene. 2025 1 CUP = 1.2414 TWD 1 TWD = 0.8055 CUP
03 ene. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
04 ene. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
05 ene. 2025 1 CUP = 1.2425 TWD 1 TWD = 0.8048 CUP
06 ene. 2025 1 CUP = 1.2356 TWD 1 TWD = 0.8093 CUP
07 ene. 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
08 ene. 2025 1 CUP = 1.2406 TWD 1 TWD = 0.8061 CUP
09 ene. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
10 ene. 2025 1 CUP = 1.2434 TWD 1 TWD = 0.8042 CUP
11 ene. 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
12 ene. 2025 1 CUP = 1.2495 TWD 1 TWD = 0.8003 CUP
13 ene. 2025 1 CUP = 1.2481 TWD 1 TWD = 0.8012 CUP
14 ene. 2025 1 CUP = 1.2458 TWD 1 TWD = 0.8027 CUP
15 ene. 2025 1 CUP = 1.245 TWD 1 TWD = 0.8032 CUP
16 ene. 2025 1 CUP = 1.2421 TWD 1 TWD = 0.8051 CUP
17 ene. 2025 1 CUP = 1.2424 TWD 1 TWD = 0.8049 CUP
18 ene. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
19 ene. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
20 ene. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
21 ene. 2025 1 CUP = 1.236 TWD 1 TWD = 0.8091 CUP
22 ene. 2025 1 CUP = 1.2348 TWD 1 TWD = 0.8098 CUP
23 ene. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 ene. 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
25 ene. 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
26 ene. 2025 1 CUP = 1.2358 TWD 1 TWD = 0.8092 CUP
27 ene. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
28 ene. 2025 1 CUP = 1.2428 TWD 1 TWD = 0.8046 CUP
29 ene. 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
30 ene. 2025 1 CUP = 1.2384 TWD 1 TWD = 0.8075 CUP
31 ene. 2025 1 CUP = 1.2413 TWD 1 TWD = 0.8056 CUP

Feb 2025

FechaCUP-TWDTWD-CUP
01 feb. 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
02 feb. 2025 1 CUP = 1.2432 TWD 1 TWD = 0.8044 CUP
03 feb. 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8029 CUP
04 feb. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
05 feb. 2025 1 CUP = 1.2386 TWD 1 TWD = 0.8073 CUP
06 feb. 2025 1 CUP = 1.239 TWD 1 TWD = 0.8071 CUP
07 feb. 2025 1 CUP = 1.2365 TWD 1 TWD = 0.8087 CUP
08 feb. 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
09 feb. 2025 1 CUP = 1.2394 TWD 1 TWD = 0.8069 CUP
10 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
11 feb. 2025 1 CUP = 1.2385 TWD 1 TWD = 0.8074 CUP
12 feb. 2025 1 CUP = 1.2397 TWD 1 TWD = 0.8067 CUP
13 feb. 2025 1 CUP = 1.2382 TWD 1 TWD = 0.8076 CUP
14 feb. 2025 1 CUP = 1.2344 TWD 1 TWD = 0.8101 CUP
15 feb. 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
16 feb. 2025 1 CUP = 1.2332 TWD 1 TWD = 0.8109 CUP
17 feb. 2025 1 CUP = 1.2353 TWD 1 TWD = 0.8095 CUP
18 feb. 2025 1 CUP = 1.2359 TWD 1 TWD = 0.8091 CUP
19 feb. 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
20 feb. 2025 1 CUP = 1.2368 TWD 1 TWD = 0.8086 CUP
21 feb. 2025 1 CUP = 1.2366 TWD 1 TWD = 0.8087 CUP
22 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
23 feb. 2025 1 CUP = 1.2373 TWD 1 TWD = 0.8082 CUP
24 feb. 2025 1 CUP = 1.2355 TWD 1 TWD = 0.8094 CUP
25 feb. 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
26 feb. 2025 1 CUP = 1.2372 TWD 1 TWD = 0.8083 CUP
27 feb. 2025 1 CUP = 1.2376 TWD 1 TWD = 0.808 CUP
28 feb. 2025 1 CUP = 1.2409 TWD 1 TWD = 0.8058 CUP

Mar 2025

FechaCUP-TWDTWD-CUP
01 mar. 2025 1 CUP = 1.2423 TWD 1 TWD = 0.805 CUP
02 mar. 2025 1 CUP = 1.2433 TWD 1 TWD = 0.8043 CUP
03 mar. 2025 1 CUP = 1.243 TWD 1 TWD = 0.8045 CUP
04 mar. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
05 mar. 2025 1 CUP = 1.2391 TWD 1 TWD = 0.8071 CUP
06 mar. 2025 1 CUP = 1.2407 TWD 1 TWD = 0.806 CUP
07 mar. 2025 1 CUP = 1.2371 TWD 1 TWD = 0.8083 CUP
08 mar. 2025 1 CUP = 1.2387 TWD 1 TWD = 0.8073 CUP
09 mar. 2025 1 CUP = 1.2393 TWD 1 TWD = 0.8069 CUP
10 mar. 2025 1 CUP = 1.2405 TWD 1 TWD = 0.8061 CUP
11 mar. 2025 1 CUP = 1.2416 TWD 1 TWD = 0.8054 CUP
12 mar. 2025 1 CUP = 1.244 TWD 1 TWD = 0.8038 CUP
13 mar. 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
14 mar. 2025 1 CUP = 1.2447 TWD 1 TWD = 0.8034 CUP
15 mar. 2025 1 CUP = 1.2431 TWD 1 TWD = 0.8045 CUP
16 mar. 2025 1 CUP = 1.2443 TWD 1 TWD = 0.8037 CUP
17 mar. 2025 1 CUP = 1.2453 TWD 1 TWD = 0.803 CUP
18 mar. 2025 1 CUP = 1.244 TWD 1 TWD = 0.8039 CUP
19 mar. 2025 1 CUP = 1.2454 TWD 1 TWD = 0.803 CUP
20 mar. 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP
21 mar. 2025 1 CUP = 1.2459 TWD 1 TWD = 0.8026 CUP
22 mar. 2025 1 CUP = 1.2449 TWD 1 TWD = 0.8033 CUP
23 mar. 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
24 mar. 2025 1 CUP = 1.2466 TWD 1 TWD = 0.8022 CUP
25 mar. 2025 1 CUP = 1.2468 TWD 1 TWD = 0.8021 CUP
26 mar. 2025 1 CUP = 1.2487 TWD 1 TWD = 0.8008 CUP
27 mar. 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8 CUP
28 mar. 2025 1 CUP = 1.251 TWD 1 TWD = 0.7993 CUP
29 mar. 2025 1 CUP = 1.2518 TWD 1 TWD = 0.7988 CUP
30 mar. 2025 1 CUP = 1.2541 TWD 1 TWD = 0.7974 CUP
31 mar. 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP

Apr 2025

FechaCUP-TWDTWD-CUP
01 abr. 2025 1 CUP = 1.2534 TWD 1 TWD = 0.7978 CUP
02 abr. 2025 1 CUP = 1.2509 TWD 1 TWD = 0.7994 CUP
03 abr. 2025 1 CUP = 1.2499 TWD 1 TWD = 0.8001 CUP
04 abr. 2025 1 CUP = 1.2456 TWD 1 TWD = 0.8028 CUP
05 abr. 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
06 abr. 2025 1 CUP = 1.252 TWD 1 TWD = 0.7987 CUP
07 abr. 2025 1 CUP = 1.2469 TWD 1 TWD = 0.802 CUP
08 abr. 2025 1 CUP = 1.2465 TWD 1 TWD = 0.8022 CUP
09 abr. 2025 1 CUP = 1.2419 TWD 1 TWD = 0.8052 CUP
10 abr. 2025 1 CUP = 1.2402 TWD 1 TWD = 0.8063 CUP
11 abr. 2025 1 CUP = 1.2379 TWD 1 TWD = 0.8078 CUP
12 abr. 2025 1 CUP = 1.2218 TWD 1 TWD = 0.8185 CUP
13 abr. 2025 1 CUP = 1.223 TWD 1 TWD = 0.8177 CUP
14 abr. 2025 1 CUP = 1.2228 TWD 1 TWD = 0.8178 CUP
15 abr. 2025 1 CUP = 1.2249 TWD 1 TWD = 0.8164 CUP
16 abr. 2025 1 CUP = 1.2261 TWD 1 TWD = 0.8156 CUP
17 abr. 2025 1 CUP = 1.2247 TWD 1 TWD = 0.8165 CUP
18 abr. 2025 1 CUP = 1.2273 TWD 1 TWD = 0.8148 CUP
19 abr. 2025 1 CUP = 1.2273 TWD 1 TWD = 0.8148 CUP
20 abr. 2025 1 CUP = 1.2273 TWD 1 TWD = 0.8148 CUP
21 abr. 2025 1 CUP = 1.2273 TWD 1 TWD = 0.8148 CUP
22 abr. 2025 1 CUP = 1.2265 TWD 1 TWD = 0.8153 CUP
23 abr. 2025 1 CUP = 1.2261 TWD 1 TWD = 0.8156 CUP
24 abr. 2025 1 CUP = 1.2271 TWD 1 TWD = 0.8149 CUP
25 abr. 2025 1 CUP = 1.2277 TWD 1 TWD = 0.8145 CUP
26 abr. 2025 1 CUP = 1.2283 TWD 1 TWD = 0.8141 CUP
27 abr. 2025 1 CUP = 1.2283 TWD 1 TWD = 0.8141 CUP
28 abr. 2025 1 CUP = 1.2262 TWD 1 TWD = 0.8156 CUP
29 abr. 2025 1 CUP = 1.2189 TWD 1 TWD = 0.8204 CUP
30 abr. 2025 1 CUP = 1.2088 TWD 1 TWD = 0.8273 CUP

May 2025

FechaCUP-TWDTWD-CUP
01 may. 2025 1 CUP = 1.2103 TWD 1 TWD = 0.8263 CUP
02 may. 2025 1 CUP = 1.1485 TWD 1 TWD = 0.8707 CUP
03 may. 2025 1 CUP = 1.1592 TWD 1 TWD = 0.8626 CUP
04 may. 2025 1 CUP = 1.1592 TWD 1 TWD = 0.8626 CUP
05 may. 2025 1 CUP = 1.1028 TWD 1 TWD = 0.9068 CUP
06 may. 2025 1 CUP = 1.1357 TWD 1 TWD = 0.8805 CUP
07 may. 2025 1 CUP = 1.1423 TWD 1 TWD = 0.8754 CUP
08 may. 2025 1 CUP = 1.1399 TWD 1 TWD = 0.8773 CUP
09 may. 2025 1 CUP = 1.1398 TWD 1 TWD = 0.8774 CUP
10 may. 2025 1 CUP = 1.1419 TWD 1 TWD = 0.8757 CUP
11 may. 2025 1 CUP = 1.1419 TWD 1 TWD = 0.8757 CUP
12 may. 2025 1 CUP = 1.1476 TWD 1 TWD = 0.8714 CUP
13 may. 2025 1 CUP = 1.1497 TWD 1 TWD = 0.8698 CUP
14 may. 2025 1 CUP = 1.1436 TWD 1 TWD = 0.8745 CUP
15 may. 2025 1 CUP = 1.1392 TWD 1 TWD = 0.8778 CUP
16 may. 2025 1 CUP = 1.1382 TWD 1 TWD = 0.8786 CUP
17 may. 2025 1 CUP = 1.1403 TWD 1 TWD = 0.877 CUP
18 may. 2025 1 CUP = 1.1403 TWD 1 TWD = 0.877 CUP
19 may. 2025 1 CUP = 1.1377 TWD 1 TWD = 0.879 CUP
20 may. 2025 1 CUP = 1.1389 TWD 1 TWD = 0.878 CUP
21 may. 2025 1 CUP = 1.1352 TWD 1 TWD = 0.8809 CUP
22 may. 2025 1 CUP = 1.1325 TWD 1 TWD = 0.883 CUP
23 may. 2025 1 CUP = 1.1316 TWD 1 TWD = 0.8837 CUP
24 may. 2025 1 CUP = 1.131 TWD 1 TWD = 0.8841 CUP
25 may. 2025 1 CUP = 1.131 TWD 1 TWD = 0.8841 CUP
26 may. 2025 1 CUP = 1.131 TWD 1 TWD = 0.8841 CUP
27 may. 2025 1 CUP = 1.1337 TWD 1 TWD = 0.8821 CUP
28 may. 2025 1 CUP = 1.1285 TWD 1 TWD = 0.8862 CUP
29 may. 2025 1 CUP = 1.1261 TWD 1 TWD = 0.888 CUP
30 may. 2025 1 CUP = 1.1271 TWD 1 TWD = 0.8873 CUP
31 may. 2025 1 CUP = 1.1289 TWD 1 TWD = 0.8858 CUP

Jun 2025

FechaCUP-TWDTWD-CUP
01 jun. 2025 1 CUP = 1.1289 TWD 1 TWD = 0.8858 CUP
02 jun. 2025 1 CUP = 1.1319 TWD 1 TWD = 0.8835 CUP
03 jun. 2025 1 CUP = 1.1326 TWD 1 TWD = 0.883 CUP
04 jun. 2025 1 CUP = 1.1315 TWD 1 TWD = 0.8838 CUP
05 jun. 2025 1 CUP = 1.1291 TWD 1 TWD = 0.8857 CUP
06 jun. 2025 1 CUP = 1.1301 TWD 1 TWD = 0.8849 CUP
07 jun. 2025 1 CUP = 1.1295 TWD 1 TWD = 0.8853 CUP
08 jun. 2025 1 CUP = 1.1295 TWD 1 TWD = 0.8853 CUP
09 jun. 2025 1 CUP = 1.1302 TWD 1 TWD = 0.8848 CUP
10 jun. 2025 1 CUP = 1.1298 TWD 1 TWD = 0.8851 CUP
11 jun. 2025 1 CUP = 1.1275 TWD 1 TWD = 0.8869 CUP
12 jun. 2025 1 CUP = 1.1121 TWD 1 TWD = 0.8992 CUP
13 jun. 2025 1 CUP = 1.1167 TWD 1 TWD = 0.8955 CUP
14 jun. 2025 1 CUP = 1.114 TWD 1 TWD = 0.8977 CUP
15 jun. 2025 1 CUP = 1.114 TWD 1 TWD = 0.8977 CUP
16 jun. 2025 1 CUP = 1.1134 TWD 1 TWD = 0.8981 CUP
17 jun. 2025 1 CUP = 1.1137 TWD 1 TWD = 0.8979 CUP
18 jun. 2025 1 CUP = 1.1148 TWD 1 TWD = 0.897 CUP
19 jun. 2025 1 CUP = 1.1175 TWD 1 TWD = 0.8949 CUP
20 jun. 2025 1 CUP = 1.1152 TWD 1 TWD = 0.8967 CUP
21 jun. 2025 1 CUP = 1.1166 TWD 1 TWD = 0.8956 CUP
22 jun. 2025 1 CUP = 1.1166 TWD 1 TWD = 0.8956 CUP
23 jun. 2025 1 CUP = 1.1244 TWD 1 TWD = 0.8894 CUP
24 jun. 2025 1 CUP = 1.1135 TWD 1 TWD = 0.898 CUP
25 jun. 2025 1 CUP = 1.1093 TWD 1 TWD = 0.9014 CUP
26 jun. 2025 1 CUP = 1.1016 TWD 1 TWD = 0.9078 CUP
27 jun. 2025 1 CUP = 1.0987 TWD 1 TWD = 0.9101 CUP
28 jun. 2025 1 CUP = 1.0982 TWD 1 TWD = 0.9106 CUP
29 jun. 2025 1 CUP = 1.0982 TWD 1 TWD = 0.9106 CUP
30 jun. 2025 1 CUP = 1.1024 TWD 1 TWD = 0.9071 CUP

Jul 2025

FechaCUP-TWDTWD-CUP
01 jul. 2025 1 CUP = 1.1023 TWD 1 TWD = 0.9072 CUP
02 jul. 2025 1 CUP = 1.0967 TWD 1 TWD = 0.9118 CUP
03 jul. 2025 1 CUP = 1.0908 TWD 1 TWD = 0.9168 CUP
04 jul. 2025 1 CUP = 1.0927 TWD 1 TWD = 0.9152 CUP
05 jul. 2025 1 CUP = 1.092 TWD 1 TWD = 0.9157 CUP
06 jul. 2025 1 CUP = 1.092 TWD 1 TWD = 0.9157 CUP
07 jul. 2025 1 CUP = 1.0964 TWD 1 TWD = 0.9121 CUP
08 jul. 2025 1 CUP = 1.098 TWD 1 TWD = 0.9107 CUP
09 jul. 2025 1 CUP = 1.1016 TWD 1 TWD = 0.9078 CUP
10 jul. 2025 1 CUP = 1.1036 TWD 1 TWD = 0.9061 CUP
11 jul. 2025 1 CUP = 1.1025 TWD 1 TWD = 0.9071 CUP
12 jul. 2025 1 CUP = 1.1035 TWD 1 TWD = 0.9062 CUP
13 jul. 2025 1 CUP = 1.1035 TWD 1 TWD = 0.9062 CUP
14 jul. 2025 1 CUP = 1.107 TWD 1 TWD = 0.9034 CUP
15 jul. 2025 1 CUP = 1.1065 TWD 1 TWD = 0.9038 CUP
16 jul. 2025 1 CUP = 1.111 TWD 1 TWD = 0.9001 CUP
17 jul. 2025 1 CUP = 1.1108 TWD 1 TWD = 0.9003 CUP
18 jul. 2025 1 CUP = 1.1103 TWD 1 TWD = 0.9006 CUP

Información sobre tipos de cambio deCUP-TWD y TWD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats