currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-TWD y TWD-CUP - 2026

Tipos de cambio de CUP-TWD y TWD-CUP - 2026

Tipos de cambio de CUP-TWD y TWD-CUP

Compruebe a continuación los tipos de cambio de CUP-TWD y TWD-CUP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CUP = 1,1936 TWD
1 TWD = 0,8378 CUP
1A 2A 2A

Jan 2026

FechaCUP-TWDTWD-CUP
01 ene. 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
02 ene. 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
03 ene. 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
04 ene. 2026 1 CUP = 1.1839 TWD 1 TWD = 0.8447 CUP
05 ene. 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
06 ene. 2026 1 CUP = 1.1878 TWD 1 TWD = 0.8419 CUP
07 ene. 2026 1 CUP = 1.1865 TWD 1 TWD = 0.8428 CUP
08 ene. 2026 1 CUP = 1.1906 TWD 1 TWD = 0.8399 CUP
09 ene. 2026 1 CUP = 1.191 TWD 1 TWD = 0.8396 CUP
10 ene. 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
11 ene. 2026 1 CUP = 1.1928 TWD 1 TWD = 0.8384 CUP
12 ene. 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8373 CUP
13 ene. 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
14 ene. 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
15 ene. 2026 1 CUP = 1.1913 TWD 1 TWD = 0.8394 CUP
16 ene. 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
17 ene. 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
18 ene. 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
19 ene. 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
20 ene. 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
21 ene. 2026 1 CUP = 1.1926 TWD 1 TWD = 0.8385 CUP
22 ene. 2026 1 CUP = 1.1933 TWD 1 TWD = 0.838 CUP
23 ene. 2026 1 CUP = 1.192 TWD 1 TWD = 0.8389 CUP
24 ene. 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
25 ene. 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
26 ene. 2026 1 CUP = 1.1885 TWD 1 TWD = 0.8414 CUP
27 ene. 2026 1 CUP = 1.186 TWD 1 TWD = 0.8431 CUP
28 ene. 2026 1 CUP = 1.1823 TWD 1 TWD = 0.8458 CUP
29 ene. 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
30 ene. 2026 1 CUP = 1.1875 TWD 1 TWD = 0.8421 CUP
31 ene. 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP

Feb 2026

FechaCUP-TWDTWD-CUP
01 feb. 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8387 CUP
02 feb. 2026 1 CUP = 1.1923 TWD 1 TWD = 0.8387 CUP
03 feb. 2026 1 CUP = 1.1919 TWD 1 TWD = 0.839 CUP
04 feb. 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
05 feb. 2026 1 CUP = 1.1954 TWD 1 TWD = 0.8365 CUP
06 feb. 2026 1 CUP = 1.1957 TWD 1 TWD = 0.8363 CUP
07 feb. 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
08 feb. 2026 1 CUP = 1.1921 TWD 1 TWD = 0.8389 CUP
09 feb. 2026 1 CUP = 1.1925 TWD 1 TWD = 0.8386 CUP
10 feb. 2026 1 CUP = 1.19 TWD 1 TWD = 0.8403 CUP
11 feb. 2026 1 CUP = 1.1848 TWD 1 TWD = 0.844 CUP
12 feb. 2026 1 CUP = 1.1852 TWD 1 TWD = 0.8438 CUP
13 feb. 2026 1 CUP = 1.186 TWD 1 TWD = 0.8432 CUP
14 feb. 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
15 feb. 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
16 feb. 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
17 feb. 2026 1 CUP = 1.1844 TWD 1 TWD = 0.8443 CUP
18 feb. 2026 1 CUP = 1.1867 TWD 1 TWD = 0.8427 CUP
19 feb. 2026 1 CUP = 1.1912 TWD 1 TWD = 0.8395 CUP
20 feb. 2026 1 CUP = 1.1924 TWD 1 TWD = 0.8386 CUP
21 feb. 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
22 feb. 2026 1 CUP = 1.1902 TWD 1 TWD = 0.8402 CUP
23 feb. 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
24 feb. 2026 1 CUP = 1.1857 TWD 1 TWD = 0.8434 CUP
25 feb. 2026 1 CUP = 1.1818 TWD 1 TWD = 0.8462 CUP
26 feb. 2026 1 CUP = 1.1788 TWD 1 TWD = 0.8483 CUP
27 feb. 2026 1 CUP = 1.1843 TWD 1 TWD = 0.8444 CUP
28 feb. 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP

Mar 2026

FechaCUP-TWDTWD-CUP
01 mar. 2026 1 CUP = 1.1845 TWD 1 TWD = 0.8442 CUP
02 mar. 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
03 mar. 2026 1 CUP = 1.1975 TWD 1 TWD = 0.8351 CUP
04 mar. 2026 1 CUP = 1.1946 TWD 1 TWD = 0.8371 CUP
05 mar. 2026 1 CUP = 1.1996 TWD 1 TWD = 0.8336 CUP
06 mar. 2026 1 CUP = 1.2026 TWD 1 TWD = 0.8315 CUP
07 mar. 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
08 mar. 2026 1 CUP = 1.2007 TWD 1 TWD = 0.8329 CUP
09 mar. 2026 1 CUP = 1.2013 TWD 1 TWD = 0.8325 CUP
10 mar. 2026 1 CUP = 1.1999 TWD 1 TWD = 0.8334 CUP
11 mar. 2026 1 CUP = 1.2 TWD 1 TWD = 0.8333 CUP
12 mar. 2026 1 CUP = 1.2006 TWD 1 TWD = 0.8329 CUP
13 mar. 2026 1 CUP = 1.2087 TWD 1 TWD = 0.8274 CUP
14 mar. 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
15 mar. 2026 1 CUP = 1.2149 TWD 1 TWD = 0.8231 CUP
16 mar. 2026 1 CUP = 1.206 TWD 1 TWD = 0.8292 CUP
17 mar. 2026 1 CUP = 1.2034 TWD 1 TWD = 0.831 CUP
18 mar. 2026 1 CUP = 1.2056 TWD 1 TWD = 0.8295 CUP
19 mar. 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
20 mar. 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP
21 mar. 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
22 mar. 2026 1 CUP = 1.2089 TWD 1 TWD = 0.8272 CUP
23 mar. 2026 1 CUP = 1.2054 TWD 1 TWD = 0.8296 CUP
24 mar. 2026 1 CUP = 1.2069 TWD 1 TWD = 0.8285 CUP
25 mar. 2026 1 CUP = 1.2046 TWD 1 TWD = 0.8301 CUP
26 mar. 2026 1 CUP = 1.2042 TWD 1 TWD = 0.8304 CUP
27 mar. 2026 1 CUP = 1.2062 TWD 1 TWD = 0.8291 CUP
28 mar. 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
29 mar. 2026 1 CUP = 1.2092 TWD 1 TWD = 0.827 CUP
30 mar. 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
31 mar. 2026 1 CUP = 1.207 TWD 1 TWD = 0.8285 CUP

Apr 2026

FechaCUP-TWDTWD-CUP
01 abr. 2026 1 CUP = 1.2063 TWD 1 TWD = 0.829 CUP
02 abr. 2026 1 CUP = 1.2071 TWD 1 TWD = 0.8284 CUP
03 abr. 2026 1 CUP = 1.2055 TWD 1 TWD = 0.8295 CUP
04 abr. 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
05 abr. 2026 1 CUP = 1.2074 TWD 1 TWD = 0.8283 CUP
06 abr. 2026 1 CUP = 1.2047 TWD 1 TWD = 0.8301 CUP
07 abr. 2026 1 CUP = 1.2062 TWD 1 TWD = 0.829 CUP
08 abr. 2026 1 CUP = 1.1974 TWD 1 TWD = 0.8351 CUP
09 abr. 2026 1 CUP = 1.2003 TWD 1 TWD = 0.8331 CUP
10 abr. 2026 1 CUP = 1.1989 TWD 1 TWD = 0.8341 CUP
11 abr. 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
12 abr. 2026 1 CUP = 1.1978 TWD 1 TWD = 0.8349 CUP
13 abr. 2026 1 CUP = 1.2001 TWD 1 TWD = 0.8333 CUP
14 abr. 2026 1 CUP = 1.1915 TWD 1 TWD = 0.8393 CUP
15 abr. 2026 1 CUP = 1.1944 TWD 1 TWD = 0.8372 CUP
16 abr. 2026 1 CUP = 1.1918 TWD 1 TWD = 0.8391 CUP
17 abr. 2026 1 CUP = 1.191 TWD 1 TWD = 0.8397 CUP
18 abr. 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
19 abr. 2026 1 CUP = 1.1879 TWD 1 TWD = 0.8418 CUP
20 abr. 2026 1 CUP = 1.1872 TWD 1 TWD = 0.8423 CUP
21 abr. 2026 1 CUP = 1.1863 TWD 1 TWD = 0.843 CUP
22 abr. 2026 1 CUP = 1.189 TWD 1 TWD = 0.841 CUP
23 abr. 2026 1 CUP = 1.1907 TWD 1 TWD = 0.8399 CUP
24 abr. 2026 1 CUP = 1.1873 TWD 1 TWD = 0.8423 CUP
25 abr. 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
26 abr. 2026 1 CUP = 1.1881 TWD 1 TWD = 0.8417 CUP
27 abr. 2026 1 CUP = 1.1859 TWD 1 TWD = 0.8432 CUP
28 abr. 2026 1 CUP = 1.1914 TWD 1 TWD = 0.8394 CUP
29 abr. 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP
30 abr. 2026 1 CUP = 1.1922 TWD 1 TWD = 0.8388 CUP

May 2026

FechaCUP-TWDTWD-CUP
01 may. 2026 1 CUP = 1.1948 TWD 1 TWD = 0.8369 CUP
02 may. 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
03 may. 2026 1 CUP = 1.1936 TWD 1 TWD = 0.8378 CUP
04 may. 2026 1 CUP = 1.194 TWD 1 TWD = 0.8375 CUP
05 may. 2026 1 CUP = 1.1927 TWD 1 TWD = 0.8384 CUP
06 may. 2026 1 CUP = 1.1853 TWD 1 TWD = 0.8437 CUP
07 may. 2026 1 CUP = 1.1854 TWD 1 TWD = 0.8436 CUP
08 may. 2026 1 CUP = 1.1847 TWD 1 TWD = 0.8441 CUP
09 may. 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
10 may. 2026 1 CUP = 1.1817 TWD 1 TWD = 0.8462 CUP
11 may. 2026 1 CUP = 1.1846 TWD 1 TWD = 0.8441 CUP
12 may. 2026 1 CUP = 1.1897 TWD 1 TWD = 0.8406 CUP
13 may. 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
14 may. 2026 1 CUP = 1.1898 TWD 1 TWD = 0.8404 CUP
15 may. 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8398 CUP
16 may. 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
17 may. 2026 1 CUP = 1.1916 TWD 1 TWD = 0.8392 CUP
18 may. 2026 1 CUP = 1.1929 TWD 1 TWD = 0.8383 CUP
19 may. 2026 1 CUP = 1.1953 TWD 1 TWD = 0.8366 CUP
20 may. 2026 1 CUP = 1.1932 TWD 1 TWD = 0.8381 CUP
21 may. 2026 1 CUP = 1.1908 TWD 1 TWD = 0.8397 CUP
22 may. 2026 1 CUP = 1.1877 TWD 1 TWD = 0.842 CUP

Información sobre tipos de cambio deCUP-TWD y TWD-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats