> Tipos de cambio de CUP-UAH y UAH-CUP - 2025

Tipos de cambio de CUP-UAH y UAH-CUP - 2025

Tipos de cambio de CUP-UAH y UAH-CUP

Compruebe a continuación los tipos de cambio de CUP-UAH y UAH-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 1,5716 UAH

1 UAH = 0,6363 CUP

1A 2A 2A

CUP frente a UAHUAH frente a CUP

Jan 2025

Fecha	CUP-UAH	UAH-CUP
01 ene. 2025	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
02 ene. 2025	1 CUP = 1.5894 UAH	1 UAH = 0.6292 CUP
03 ene. 2025	1 CUP = 1.5906 UAH	1 UAH = 0.6287 CUP
04 ene. 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
05 ene. 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
06 ene. 2025	1 CUP = 1.5959 UAH	1 UAH = 0.6266 CUP
07 ene. 2025	1 CUP = 1.5968 UAH	1 UAH = 0.6263 CUP
08 ene. 2025	1 CUP = 1.5978 UAH	1 UAH = 0.6259 CUP
09 ene. 2025	1 CUP = 1.5998 UAH	1 UAH = 0.6251 CUP
10 ene. 2025	1 CUP = 1.5957 UAH	1 UAH = 0.6267 CUP
11 ene. 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
12 ene. 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
13 ene. 2025	1 CUP = 1.6001 UAH	1 UAH = 0.625 CUP
14 ene. 2025	1 CUP = 1.5969 UAH	1 UAH = 0.6262 CUP
15 ene. 2025	1 CUP = 1.5951 UAH	1 UAH = 0.6269 CUP
16 ene. 2025	1 CUP = 1.5919 UAH	1 UAH = 0.6282 CUP
17 ene. 2025	1 CUP = 1.5893 UAH	1 UAH = 0.6292 CUP
18 ene. 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
19 ene. 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
20 ene. 2025	1 CUP = 1.591 UAH	1 UAH = 0.6285 CUP
21 ene. 2025	1 CUP = 1.5901 UAH	1 UAH = 0.6289 CUP
22 ene. 2025	1 CUP = 1.5816 UAH	1 UAH = 0.6323 CUP
23 ene. 2025	1 CUP = 1.5858 UAH	1 UAH = 0.6306 CUP
24 ene. 2025	1 CUP = 1.5821 UAH	1 UAH = 0.6321 CUP
25 ene. 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
26 ene. 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
27 ene. 2025	1 CUP = 1.5846 UAH	1 UAH = 0.6311 CUP
28 ene. 2025	1 CUP = 1.5885 UAH	1 UAH = 0.6295 CUP
29 ene. 2025	1 CUP = 1.5827 UAH	1 UAH = 0.6318 CUP
30 ene. 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
31 ene. 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP

Feb 2025

Fecha	CUP-UAH	UAH-CUP
01 feb. 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP
02 feb. 2025	1 CUP = 1.5758 UAH	1 UAH = 0.6346 CUP
03 feb. 2025	1 CUP = 1.5775 UAH	1 UAH = 0.6339 CUP
04 feb. 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
05 feb. 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
06 feb. 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP
07 feb. 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
08 feb. 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
09 feb. 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
10 feb. 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
11 feb. 2025	1 CUP = 1.5734 UAH	1 UAH = 0.6356 CUP
12 feb. 2025	1 CUP = 1.5789 UAH	1 UAH = 0.6334 CUP
13 feb. 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
14 feb. 2025	1 CUP = 1.5709 UAH	1 UAH = 0.6366 CUP
15 feb. 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
16 feb. 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 feb. 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
18 feb. 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
19 feb. 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
20 feb. 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
21 feb. 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
22 feb. 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
23 feb. 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
24 feb. 2025	1 CUP = 1.5756 UAH	1 UAH = 0.6347 CUP
25 feb. 2025	1 CUP = 1.5722 UAH	1 UAH = 0.6361 CUP
26 feb. 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
27 feb. 2025	1 CUP = 1.5658 UAH	1 UAH = 0.6386 CUP
28 feb. 2025	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP

Mar 2025

Fecha	CUP-UAH	UAH-CUP
01 mar. 2025	1 CUP = 1.5635 UAH	1 UAH = 0.6396 CUP
02 mar. 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
03 mar. 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
04 mar. 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
05 mar. 2025	1 CUP = 1.5585 UAH	1 UAH = 0.6417 CUP
06 mar. 2025	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
07 mar. 2025	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
08 mar. 2025	1 CUP = 1.5558 UAH	1 UAH = 0.6427 CUP
09 mar. 2025	1 CUP = 1.5572 UAH	1 UAH = 0.6422 CUP
10 mar. 2025	1 CUP = 1.5618 UAH	1 UAH = 0.6403 CUP
11 mar. 2025	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
12 mar. 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
13 mar. 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
14 mar. 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
15 mar. 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
16 mar. 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
17 mar. 2025	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 mar. 2025	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
19 mar. 2025	1 CUP = 1.5685 UAH	1 UAH = 0.6376 CUP
20 mar. 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
21 mar. 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
22 mar. 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
23 mar. 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
24 mar. 2025	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
25 mar. 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
26 mar. 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
27 mar. 2025	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
28 mar. 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
29 mar. 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
30 mar. 2025	1 CUP = 1.57 UAH	1 UAH = 0.637 CUP
31 mar. 2025	1 CUP = 1.5615 UAH	1 UAH = 0.6404 CUP

Apr 2025

Fecha	CUP-UAH	UAH-CUP
01 abr. 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
02 abr. 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
03 abr. 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP
04 abr. 2025	1 CUP = 1.5498 UAH	1 UAH = 0.6453 CUP
05 abr. 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
06 abr. 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
07 abr. 2025	1 CUP = 1.5492 UAH	1 UAH = 0.6455 CUP
08 abr. 2025	1 CUP = 1.555 UAH	1 UAH = 0.6431 CUP
09 abr. 2025	1 CUP = 1.5571 UAH	1 UAH = 0.6422 CUP
10 abr. 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
11 abr. 2025	1 CUP = 1.5606 UAH	1 UAH = 0.6408 CUP
12 abr. 2025	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
13 abr. 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
14 abr. 2025	1 CUP = 1.5671 UAH	1 UAH = 0.6381 CUP
15 abr. 2025	1 CUP = 1.5554 UAH	1 UAH = 0.6429 CUP
16 abr. 2025	1 CUP = 1.554 UAH	1 UAH = 0.6435 CUP
17 abr. 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
18 abr. 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
19 abr. 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
20 abr. 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
21 abr. 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
22 abr. 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
23 abr. 2025	1 CUP = 1.5757 UAH	1 UAH = 0.6346 CUP
24 abr. 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
25 abr. 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
26 abr. 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
27 abr. 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
28 abr. 2025	1 CUP = 1.5736 UAH	1 UAH = 0.6355 CUP
29 abr. 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
30 abr. 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP

May 2025

Fecha	CUP-UAH	UAH-CUP
01 may. 2025	1 CUP = 1.5702 UAH	1 UAH = 0.6369 CUP
02 may. 2025	1 CUP = 1.5759 UAH	1 UAH = 0.6345 CUP
03 may. 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
04 may. 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
05 may. 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
06 may. 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
07 may. 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
08 may. 2025	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
09 may. 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
10 may. 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
11 may. 2025	1 CUP = 1.5665 UAH	1 UAH = 0.6384 CUP
12 may. 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
13 may. 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
14 may. 2025	1 CUP = 1.5686 UAH	1 UAH = 0.6375 CUP
15 may. 2025	1 CUP = 1.5662 UAH	1 UAH = 0.6385 CUP
16 may. 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 may. 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
18 may. 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
19 may. 2025	1 CUP = 1.5706 UAH	1 UAH = 0.6367 CUP
20 may. 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
21 may. 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
22 may. 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6392 CUP
23 may. 2025	1 CUP = 1.5669 UAH	1 UAH = 0.6382 CUP
24 may. 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
25 may. 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
26 may. 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
27 may. 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6356 CUP
28 may. 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
29 may. 2025	1 CUP = 1.5673 UAH	1 UAH = 0.638 CUP
30 may. 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
31 may. 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP

Jun 2025

Fecha	CUP-UAH	UAH-CUP
01 jun. 2025	1 CUP = 1.5645 UAH	1 UAH = 0.6392 CUP
02 jun. 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
03 jun. 2025	1 CUP = 1.5681 UAH	1 UAH = 0.6377 CUP
04 jun. 2025	1 CUP = 1.5707 UAH	1 UAH = 0.6366 CUP

Información sobre tipos de cambio deCUP-UAH y UAH-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias