> Tipos de cambio de CUP-UGX y UGX-CUP - 2024

Tipos de cambio de CUP-UGX y UGX-CUP - 2024

Tipos de cambio de CUP-UGX y UGX-CUP

Compruebe a continuación los tipos de cambio de CUP-UGX y UGX-CUP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CUP = 141,7226 UGX

1 UGX = 0,0071 CUP

1A 2A 2A

CUP frente a UGXUGX frente a CUP

Jan 2024

Fecha	CUP-UGX	UGX-CUP
01 ene. 2024	1 CUP = 143.0447 UGX	1 UGX = 0.007 CUP
02 ene. 2024	1 CUP = 142.9831 UGX	1 UGX = 0.007 CUP
03 ene. 2024	1 CUP = 143.7336 UGX	1 UGX = 0.007 CUP
04 ene. 2024	1 CUP = 143.8561 UGX	1 UGX = 0.007 CUP
05 ene. 2024	1 CUP = 143.0569 UGX	1 UGX = 0.007 CUP
06 ene. 2024	1 CUP = 142.493 UGX	1 UGX = 0.007 CUP
07 ene. 2024	1 CUP = 142.493 UGX	1 UGX = 0.007 CUP
08 ene. 2024	1 CUP = 143.6857 UGX	1 UGX = 0.007 CUP
09 ene. 2024	1 CUP = 143.3435 UGX	1 UGX = 0.007 CUP
10 ene. 2024	1 CUP = 143.3692 UGX	1 UGX = 0.007 CUP
11 ene. 2024	1 CUP = 143.3892 UGX	1 UGX = 0.007 CUP
12 ene. 2024	1 CUP = 143.4703 UGX	1 UGX = 0.007 CUP
13 ene. 2024	1 CUP = 143.1935 UGX	1 UGX = 0.007 CUP
14 ene. 2024	1 CUP = 143.1935 UGX	1 UGX = 0.007 CUP
15 ene. 2024	1 CUP = 143.6887 UGX	1 UGX = 0.007 CUP
16 ene. 2024	1 CUP = 143.9312 UGX	1 UGX = 0.0069 CUP
17 ene. 2024	1 CUP = 143.9839 UGX	1 UGX = 0.0069 CUP
18 ene. 2024	1 CUP = 143.5091 UGX	1 UGX = 0.007 CUP
19 ene. 2024	1 CUP = 143.6846 UGX	1 UGX = 0.007 CUP
20 ene. 2024	1 CUP = 143.2272 UGX	1 UGX = 0.007 CUP
21 ene. 2024	1 CUP = 143.2272 UGX	1 UGX = 0.007 CUP
22 ene. 2024	1 CUP = 143.8315 UGX	1 UGX = 0.007 CUP
23 ene. 2024	1 CUP = 143.9844 UGX	1 UGX = 0.0069 CUP
24 ene. 2024	1 CUP = 143.9535 UGX	1 UGX = 0.0069 CUP
25 ene. 2024	1 CUP = 143.9464 UGX	1 UGX = 0.0069 CUP
26 ene. 2024	1 CUP = 143.8978 UGX	1 UGX = 0.0069 CUP
27 ene. 2024	1 CUP = 144.0037 UGX	1 UGX = 0.0069 CUP
28 ene. 2024	1 CUP = 144.0037 UGX	1 UGX = 0.0069 CUP
29 ene. 2024	1 CUP = 143.8894 UGX	1 UGX = 0.0069 CUP
30 ene. 2024	1 CUP = 143.9432 UGX	1 UGX = 0.0069 CUP
31 ene. 2024	1 CUP = 143.9695 UGX	1 UGX = 0.0069 CUP

Feb 2024

Fecha	CUP-UGX	UGX-CUP
01 feb. 2024	1 CUP = 144.0774 UGX	1 UGX = 0.0069 CUP
02 feb. 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
03 feb. 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
04 feb. 2024	1 CUP = 144.0922 UGX	1 UGX = 0.0069 CUP
05 feb. 2024	1 CUP = 144.3084 UGX	1 UGX = 0.0069 CUP
06 feb. 2024	1 CUP = 144.3839 UGX	1 UGX = 0.0069 CUP
07 feb. 2024	1 CUP = 144.3299 UGX	1 UGX = 0.0069 CUP
08 feb. 2024	1 CUP = 144.8795 UGX	1 UGX = 0.0069 CUP
09 feb. 2024	1 CUP = 145.5488 UGX	1 UGX = 0.0069 CUP
10 feb. 2024	1 CUP = 145.4273 UGX	1 UGX = 0.0069 CUP
11 feb. 2024	1 CUP = 145.4273 UGX	1 UGX = 0.0069 CUP
12 feb. 2024	1 CUP = 145.6749 UGX	1 UGX = 0.0069 CUP
13 feb. 2024	1 CUP = 145.8644 UGX	1 UGX = 0.0069 CUP
14 feb. 2024	1 CUP = 146.042 UGX	1 UGX = 0.0068 CUP
15 feb. 2024	1 CUP = 145.9541 UGX	1 UGX = 0.0069 CUP
16 feb. 2024	1 CUP = 146.2209 UGX	1 UGX = 0.0068 CUP
17 feb. 2024	1 CUP = 146.2209 UGX	1 UGX = 0.0068 CUP
18 feb. 2024	1 CUP = 146.1816 UGX	1 UGX = 0.0068 CUP
19 feb. 2024	1 CUP = 146.3006 UGX	1 UGX = 0.0068 CUP
20 feb. 2024	1 CUP = 146.5399 UGX	1 UGX = 0.0068 CUP
21 feb. 2024	1 CUP = 146.895 UGX	1 UGX = 0.0068 CUP
22 feb. 2024	1 CUP = 146.9318 UGX	1 UGX = 0.0068 CUP
23 feb. 2024	1 CUP = 148.5073 UGX	1 UGX = 0.0067 CUP
24 feb. 2024	1 CUP = 148.3456 UGX	1 UGX = 0.0067 CUP
25 feb. 2024	1 CUP = 148.3456 UGX	1 UGX = 0.0067 CUP
26 feb. 2024	1 CUP = 149.0792 UGX	1 UGX = 0.0067 CUP
27 feb. 2024	1 CUP = 148.3298 UGX	1 UGX = 0.0067 CUP
28 feb. 2024	1 CUP = 148.6527 UGX	1 UGX = 0.0067 CUP
29 feb. 2024	1 CUP = 148.2659 UGX	1 UGX = 0.0067 CUP

Mar 2024

Fecha	CUP-UGX	UGX-CUP
01 mar. 2024	1 CUP = 147.6193 UGX	1 UGX = 0.0068 CUP
02 mar. 2024	1 CUP = 147.1957 UGX	1 UGX = 0.0068 CUP
03 mar. 2024	1 CUP = 147.1957 UGX	1 UGX = 0.0068 CUP
04 mar. 2024	1 CUP = 147.9885 UGX	1 UGX = 0.0068 CUP
05 mar. 2024	1 CUP = 147.7811 UGX	1 UGX = 0.0068 CUP
06 mar. 2024	1 CUP = 147.73 UGX	1 UGX = 0.0068 CUP
07 mar. 2024	1 CUP = 147.3068 UGX	1 UGX = 0.0068 CUP
08 mar. 2024	1 CUP = 147.407 UGX	1 UGX = 0.0068 CUP
09 mar. 2024	1 CUP = 147.2131 UGX	1 UGX = 0.0068 CUP
10 mar. 2024	1 CUP = 147.2131 UGX	1 UGX = 0.0068 CUP
11 mar. 2024	1 CUP = 147.3838 UGX	1 UGX = 0.0068 CUP
12 mar. 2024	1 CUP = 146.7503 UGX	1 UGX = 0.0068 CUP
13 mar. 2024	1 CUP = 146.9776 UGX	1 UGX = 0.0068 CUP
14 mar. 2024	1 CUP = 146.6511 UGX	1 UGX = 0.0068 CUP
15 mar. 2024	1 CUP = 146.5356 UGX	1 UGX = 0.0068 CUP
16 mar. 2024	1 CUP = 146.5705 UGX	1 UGX = 0.0068 CUP
17 mar. 2024	1 CUP = 146.5705 UGX	1 UGX = 0.0068 CUP
18 mar. 2024	1 CUP = 146.6081 UGX	1 UGX = 0.0068 CUP
19 mar. 2024	1 CUP = 146.4281 UGX	1 UGX = 0.0068 CUP
20 mar. 2024	1 CUP = 146.253 UGX	1 UGX = 0.0068 CUP
21 mar. 2024	1 CUP = 146.5833 UGX	1 UGX = 0.0068 CUP
22 mar. 2024	1 CUP = 147.1557 UGX	1 UGX = 0.0068 CUP
23 mar. 2024	1 CUP = 146.574 UGX	1 UGX = 0.0068 CUP
24 mar. 2024	1 CUP = 146.574 UGX	1 UGX = 0.0068 CUP
25 mar. 2024	1 CUP = 146.9671 UGX	1 UGX = 0.0068 CUP
26 mar. 2024	1 CUP = 146.4329 UGX	1 UGX = 0.0068 CUP
27 mar. 2024	1 CUP = 146.6377 UGX	1 UGX = 0.0068 CUP
28 mar. 2024	1 CUP = 146.3744 UGX	1 UGX = 0.0068 CUP
29 mar. 2024	1 CUP = 146.7107 UGX	1 UGX = 0.0068 CUP
30 mar. 2024	1 CUP = 146.5205 UGX	1 UGX = 0.0068 CUP
31 mar. 2024	1 CUP = 146.5205 UGX	1 UGX = 0.0068 CUP

Apr 2024

Fecha	CUP-UGX	UGX-CUP
01 abr. 2024	1 CUP = 146.6529 UGX	1 UGX = 0.0068 CUP
02 abr. 2024	1 CUP = 146.413 UGX	1 UGX = 0.0068 CUP
03 abr. 2024	1 CUP = 145.9368 UGX	1 UGX = 0.0069 CUP
04 abr. 2024	1 CUP = 145.2849 UGX	1 UGX = 0.0069 CUP
05 abr. 2024	1 CUP = 144.6068 UGX	1 UGX = 0.0069 CUP
06 abr. 2024	1 CUP = 144.4115 UGX	1 UGX = 0.0069 CUP
07 abr. 2024	1 CUP = 144.4115 UGX	1 UGX = 0.0069 CUP
08 abr. 2024	1 CUP = 144.1144 UGX	1 UGX = 0.0069 CUP
09 abr. 2024	1 CUP = 143.1377 UGX	1 UGX = 0.007 CUP
10 abr. 2024	1 CUP = 143.284 UGX	1 UGX = 0.007 CUP
11 abr. 2024	1 CUP = 143.7623 UGX	1 UGX = 0.007 CUP
12 abr. 2024	1 CUP = 143.3626 UGX	1 UGX = 0.007 CUP
13 abr. 2024	1 CUP = 143.3626 UGX	1 UGX = 0.007 CUP
14 abr. 2024	1 CUP = 143.0939 UGX	1 UGX = 0.007 CUP
15 abr. 2024	1 CUP = 143.4691 UGX	1 UGX = 0.007 CUP
16 abr. 2024	1 CUP = 144.6444 UGX	1 UGX = 0.0069 CUP
17 abr. 2024	1 CUP = 143.8545 UGX	1 UGX = 0.007 CUP
18 abr. 2024	1 CUP = 143.7203 UGX	1 UGX = 0.007 CUP
19 abr. 2024	1 CUP = 143.7992 UGX	1 UGX = 0.007 CUP
20 abr. 2024	1 CUP = 143.4744 UGX	1 UGX = 0.007 CUP
21 abr. 2024	1 CUP = 143.4744 UGX	1 UGX = 0.007 CUP
22 abr. 2024	1 CUP = 144.0788 UGX	1 UGX = 0.0069 CUP
23 abr. 2024	1 CUP = 143.8291 UGX	1 UGX = 0.007 CUP
24 abr. 2024	1 CUP = 143.8965 UGX	1 UGX = 0.0069 CUP
25 abr. 2024	1 CUP = 143.7804 UGX	1 UGX = 0.007 CUP
26 abr. 2024	1 CUP = 143.8554 UGX	1 UGX = 0.007 CUP
27 abr. 2024	1 CUP = 144.2929 UGX	1 UGX = 0.0069 CUP
28 abr. 2024	1 CUP = 144.2929 UGX	1 UGX = 0.0069 CUP
29 abr. 2024	1 CUP = 143.945 UGX	1 UGX = 0.0069 CUP
30 abr. 2024	1 CUP = 143.9225 UGX	1 UGX = 0.0069 CUP

May 2024

Fecha	CUP-UGX	UGX-CUP
01 may. 2024	1 CUP = 143.728 UGX	1 UGX = 0.007 CUP
02 may. 2024	1 CUP = 143.4214 UGX	1 UGX = 0.007 CUP
03 may. 2024	1 CUP = 142.726 UGX	1 UGX = 0.007 CUP
04 may. 2024	1 CUP = 142.3829 UGX	1 UGX = 0.007 CUP
05 may. 2024	1 CUP = 142.3829 UGX	1 UGX = 0.007 CUP
06 may. 2024	1 CUP = 142.2672 UGX	1 UGX = 0.007 CUP
07 may. 2024	1 CUP = 142.0807 UGX	1 UGX = 0.007 CUP
08 may. 2024	1 CUP = 142.6678 UGX	1 UGX = 0.007 CUP
09 may. 2024	1 CUP = 142.6794 UGX	1 UGX = 0.007 CUP
10 may. 2024	1 CUP = 142.6227 UGX	1 UGX = 0.007 CUP
11 may. 2024	1 CUP = 142.6227 UGX	1 UGX = 0.007 CUP
12 may. 2024	1 CUP = 142.4997 UGX	1 UGX = 0.007 CUP
13 may. 2024	1 CUP = 142.1664 UGX	1 UGX = 0.007 CUP
14 may. 2024	1 CUP = 141.6114 UGX	1 UGX = 0.0071 CUP
15 may. 2024	1 CUP = 142.041 UGX	1 UGX = 0.007 CUP
16 may. 2024	1 CUP = 141.8906 UGX	1 UGX = 0.007 CUP
17 may. 2024	1 CUP = 142.2484 UGX	1 UGX = 0.007 CUP
18 may. 2024	1 CUP = 141.5159 UGX	1 UGX = 0.0071 CUP
19 may. 2024	1 CUP = 141.5159 UGX	1 UGX = 0.0071 CUP
20 may. 2024	1 CUP = 143.3315 UGX	1 UGX = 0.007 CUP
21 may. 2024	1 CUP = 143.619 UGX	1 UGX = 0.007 CUP
22 may. 2024	1 CUP = 143.9179 UGX	1 UGX = 0.0069 CUP
23 may. 2024	1 CUP = 144.3336 UGX	1 UGX = 0.0069 CUP
24 may. 2024	1 CUP = 143.6538 UGX	1 UGX = 0.007 CUP
25 may. 2024	1 CUP = 143.4195 UGX	1 UGX = 0.007 CUP
26 may. 2024	1 CUP = 143.4195 UGX	1 UGX = 0.007 CUP
27 may. 2024	1 CUP = 143.2004 UGX	1 UGX = 0.007 CUP
28 may. 2024	1 CUP = 143.6655 UGX	1 UGX = 0.007 CUP
29 may. 2024	1 CUP = 144.0047 UGX	1 UGX = 0.0069 CUP
30 may. 2024	1 CUP = 144.145 UGX	1 UGX = 0.0069 CUP
31 may. 2024	1 CUP = 143.6516 UGX	1 UGX = 0.007 CUP

Jun 2024

Fecha	CUP-UGX	UGX-CUP
01 jun. 2024	1 CUP = 143.61 UGX	1 UGX = 0.007 CUP
02 jun. 2024	1 CUP = 143.61 UGX	1 UGX = 0.007 CUP
03 jun. 2024	1 CUP = 143.928 UGX	1 UGX = 0.0069 CUP
04 jun. 2024	1 CUP = 143.6802 UGX	1 UGX = 0.007 CUP
05 jun. 2024	1 CUP = 143.8433 UGX	1 UGX = 0.007 CUP
06 jun. 2024	1 CUP = 143.2273 UGX	1 UGX = 0.007 CUP
07 jun. 2024	1 CUP = 143.0048 UGX	1 UGX = 0.007 CUP
08 jun. 2024	1 CUP = 143.9666 UGX	1 UGX = 0.0069 CUP
09 jun. 2024	1 CUP = 143.9666 UGX	1 UGX = 0.0069 CUP
10 jun. 2024	1 CUP = 142.3451 UGX	1 UGX = 0.007 CUP
11 jun. 2024	1 CUP = 142.2521 UGX	1 UGX = 0.007 CUP
12 jun. 2024	1 CUP = 141.6947 UGX	1 UGX = 0.0071 CUP
13 jun. 2024	1 CUP = 140.7315 UGX	1 UGX = 0.0071 CUP
14 jun. 2024	1 CUP = 140.149 UGX	1 UGX = 0.0071 CUP
15 jun. 2024	1 CUP = 139.8445 UGX	1 UGX = 0.0072 CUP
16 jun. 2024	1 CUP = 139.8445 UGX	1 UGX = 0.0072 CUP
17 jun. 2024	1 CUP = 139.78 UGX	1 UGX = 0.0072 CUP
18 jun. 2024	1 CUP = 140.3212 UGX	1 UGX = 0.0071 CUP
19 jun. 2024	1 CUP = 140.9541 UGX	1 UGX = 0.0071 CUP
20 jun. 2024	1 CUP = 141.3019 UGX	1 UGX = 0.0071 CUP
21 jun. 2024	1 CUP = 141.4737 UGX	1 UGX = 0.0071 CUP
22 jun. 2024	1 CUP = 141.1987 UGX	1 UGX = 0.0071 CUP
23 jun. 2024	1 CUP = 141.1987 UGX	1 UGX = 0.0071 CUP
24 jun. 2024	1 CUP = 141.1379 UGX	1 UGX = 0.0071 CUP
25 jun. 2024	1 CUP = 139.8615 UGX	1 UGX = 0.0071 CUP
26 jun. 2024	1 CUP = 140.2105 UGX	1 UGX = 0.0071 CUP
27 jun. 2024	1 CUP = 140.0583 UGX	1 UGX = 0.0071 CUP
28 jun. 2024	1 CUP = 140.0025 UGX	1 UGX = 0.0071 CUP
29 jun. 2024	1 CUP = 140.0026 UGX	1 UGX = 0.0071 CUP
30 jun. 2024	1 CUP = 139.8615 UGX	1 UGX = 0.0071 CUP

Jul 2024

Fecha	CUP-UGX	UGX-CUP
01 jul. 2024	1 CUP = 140.1896 UGX	1 UGX = 0.0071 CUP
02 jul. 2024	1 CUP = 139.6027 UGX	1 UGX = 0.0072 CUP
03 jul. 2024	1 CUP = 139.3208 UGX	1 UGX = 0.0072 CUP
04 jul. 2024	1 CUP = 139.6446 UGX	1 UGX = 0.0072 CUP
05 jul. 2024	1 CUP = 139.5971 UGX	1 UGX = 0.0072 CUP
06 jul. 2024	1 CUP = 139.2254 UGX	1 UGX = 0.0072 CUP
07 jul. 2024	1 CUP = 139.2254 UGX	1 UGX = 0.0072 CUP
08 jul. 2024	1 CUP = 139.9979 UGX	1 UGX = 0.0071 CUP
09 jul. 2024	1 CUP = 139.8819 UGX	1 UGX = 0.0071 CUP
10 jul. 2024	1 CUP = 139.7798 UGX	1 UGX = 0.0072 CUP
11 jul. 2024	1 CUP = 139.5943 UGX	1 UGX = 0.0072 CUP
12 jul. 2024	1 CUP = 139.593 UGX	1 UGX = 0.0072 CUP
13 jul. 2024	1 CUP = 139.593 UGX	1 UGX = 0.0072 CUP
14 jul. 2024	1 CUP = 139.2096 UGX	1 UGX = 0.0072 CUP
15 jul. 2024	1 CUP = 139.6081 UGX	1 UGX = 0.0072 CUP
16 jul. 2024	1 CUP = 139.4655 UGX	1 UGX = 0.0072 CUP
17 jul. 2024	1 CUP = 139.5726 UGX	1 UGX = 0.0072 CUP
18 jul. 2024	1 CUP = 139.2631 UGX	1 UGX = 0.0072 CUP
19 jul. 2024	1 CUP = 139.3959 UGX	1 UGX = 0.0072 CUP
20 jul. 2024	1 CUP = 139.3505 UGX	1 UGX = 0.0072 CUP
21 jul. 2024	1 CUP = 139.3505 UGX	1 UGX = 0.0072 CUP
22 jul. 2024	1 CUP = 139.4921 UGX	1 UGX = 0.0072 CUP
23 jul. 2024	1 CUP = 139.4254 UGX	1 UGX = 0.0072 CUP
24 jul. 2024	1 CUP = 140.3942 UGX	1 UGX = 0.0071 CUP
25 jul. 2024	1 CUP = 141.0371 UGX	1 UGX = 0.0071 CUP
26 jul. 2024	1 CUP = 140.7253 UGX	1 UGX = 0.0071 CUP
27 jul. 2024	1 CUP = 140.5311 UGX	1 UGX = 0.0071 CUP
28 jul. 2024	1 CUP = 140.5311 UGX	1 UGX = 0.0071 CUP
29 jul. 2024	1 CUP = 140.5933 UGX	1 UGX = 0.0071 CUP
30 jul. 2024	1 CUP = 140.4658 UGX	1 UGX = 0.0071 CUP
31 jul. 2024	1 CUP = 140.3666 UGX	1 UGX = 0.0071 CUP

Aug 2024

Fecha	CUP-UGX	UGX-CUP
01 ago. 2024	1 CUP = 140.8196 UGX	1 UGX = 0.0071 CUP
02 ago. 2024	1 CUP = 140.5091 UGX	1 UGX = 0.0071 CUP
03 ago. 2024	1 CUP = 139.3132 UGX	1 UGX = 0.0072 CUP
04 ago. 2024	1 CUP = 139.3132 UGX	1 UGX = 0.0072 CUP
05 ago. 2024	1 CUP = 140.6861 UGX	1 UGX = 0.0071 CUP
06 ago. 2024	1 CUP = 140.5948 UGX	1 UGX = 0.0071 CUP
07 ago. 2024	1 CUP = 140.5451 UGX	1 UGX = 0.0071 CUP
08 ago. 2024	1 CUP = 140.7352 UGX	1 UGX = 0.0071 CUP
09 ago. 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
10 ago. 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
11 ago. 2024	1 CUP = 140.6094 UGX	1 UGX = 0.0071 CUP
12 ago. 2024	1 CUP = 140.8045 UGX	1 UGX = 0.0071 CUP
13 ago. 2024	1 CUP = 140.7042 UGX	1 UGX = 0.0071 CUP
14 ago. 2024	1 CUP = 140.5695 UGX	1 UGX = 0.0071 CUP
15 ago. 2024	1 CUP = 140.503 UGX	1 UGX = 0.0071 CUP
16 ago. 2024	1 CUP = 140.5094 UGX	1 UGX = 0.0071 CUP
17 ago. 2024	1 CUP = 139.96 UGX	1 UGX = 0.0071 CUP
18 ago. 2024	1 CUP = 139.96 UGX	1 UGX = 0.0071 CUP
19 ago. 2024	1 CUP = 140.4944 UGX	1 UGX = 0.0071 CUP
20 ago. 2024	1 CUP = 140.4679 UGX	1 UGX = 0.0071 CUP
21 ago. 2024	1 CUP = 140.4684 UGX	1 UGX = 0.0071 CUP
22 ago. 2024	1 CUP = 140.3096 UGX	1 UGX = 0.0071 CUP
23 ago. 2024	1 CUP = 140.2383 UGX	1 UGX = 0.0071 CUP
24 ago. 2024	1 CUP = 139.0791 UGX	1 UGX = 0.0072 CUP
25 ago. 2024	1 CUP = 139.0791 UGX	1 UGX = 0.0072 CUP
26 ago. 2024	1 CUP = 140.0902 UGX	1 UGX = 0.0071 CUP
27 ago. 2024	1 CUP = 140.0502 UGX	1 UGX = 0.0071 CUP
28 ago. 2024	1 CUP = 140.3527 UGX	1 UGX = 0.0071 CUP
29 ago. 2024	1 CUP = 140.2177 UGX	1 UGX = 0.0071 CUP
30 ago. 2024	1 CUP = 140.243 UGX	1 UGX = 0.0071 CUP
31 ago. 2024	1 CUP = 140.243 UGX	1 UGX = 0.0071 CUP

Sep 2024

Fecha	CUP-UGX	UGX-CUP
01 sep. 2024	1 CUP = 140.4585 UGX	1 UGX = 0.0071 CUP
02 sep. 2024	1 CUP = 140.4513 UGX	1 UGX = 0.0071 CUP
03 sep. 2024	1 CUP = 140.6798 UGX	1 UGX = 0.0071 CUP
04 sep. 2024	1 CUP = 140.6354 UGX	1 UGX = 0.0071 CUP
05 sep. 2024	1 CUP = 140.2244 UGX	1 UGX = 0.0071 CUP
06 sep. 2024	1 CUP = 140.1985 UGX	1 UGX = 0.0071 CUP
07 sep. 2024	1 CUP = 140.3381 UGX	1 UGX = 0.0071 CUP
08 sep. 2024	1 CUP = 140.3381 UGX	1 UGX = 0.0071 CUP
09 sep. 2024	1 CUP = 140.1548 UGX	1 UGX = 0.0071 CUP
10 sep. 2024	1 CUP = 140.2576 UGX	1 UGX = 0.0071 CUP
11 sep. 2024	1 CUP = 140.3251 UGX	1 UGX = 0.0071 CUP
12 sep. 2024	1 CUP = 140.4373 UGX	1 UGX = 0.0071 CUP
13 sep. 2024	1 CUP = 140.1984 UGX	1 UGX = 0.0071 CUP
14 sep. 2024	1 CUP = 140.2225 UGX	1 UGX = 0.0071 CUP
15 sep. 2024	1 CUP = 140.2225 UGX	1 UGX = 0.0071 CUP
16 sep. 2024	1 CUP = 140.2628 UGX	1 UGX = 0.0071 CUP
17 sep. 2024	1 CUP = 140.2113 UGX	1 UGX = 0.0071 CUP
18 sep. 2024	1 CUP = 140.408 UGX	1 UGX = 0.0071 CUP
19 sep. 2024	1 CUP = 140.3319 UGX	1 UGX = 0.0071 CUP
20 sep. 2024	1 CUP = 139.8457 UGX	1 UGX = 0.0072 CUP
21 sep. 2024	1 CUP = 139.5786 UGX	1 UGX = 0.0072 CUP
22 sep. 2024	1 CUP = 139.5786 UGX	1 UGX = 0.0072 CUP
23 sep. 2024	1 CUP = 139.4928 UGX	1 UGX = 0.0072 CUP
24 sep. 2024	1 CUP = 139.6544 UGX	1 UGX = 0.0072 CUP
25 sep. 2024	1 CUP = 139.3545 UGX	1 UGX = 0.0072 CUP
26 sep. 2024	1 CUP = 139.3702 UGX	1 UGX = 0.0072 CUP
27 sep. 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
28 sep. 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
29 sep. 2024	1 CUP = 139.3887 UGX	1 UGX = 0.0072 CUP
30 sep. 2024	1 CUP = 139.2111 UGX	1 UGX = 0.0072 CUP

Oct 2024

Fecha	CUP-UGX	UGX-CUP
01 oct. 2024	1 CUP = 138.3164 UGX	1 UGX = 0.0072 CUP
02 oct. 2024	1 CUP = 138.5524 UGX	1 UGX = 0.0072 CUP
03 oct. 2024	1 CUP = 138.2829 UGX	1 UGX = 0.0072 CUP
04 oct. 2024	1 CUP = 138.3364 UGX	1 UGX = 0.0072 CUP
05 oct. 2024	1 CUP = 138.9518 UGX	1 UGX = 0.0072 CUP
06 oct. 2024	1 CUP = 138.9518 UGX	1 UGX = 0.0072 CUP
07 oct. 2024	1 CUP = 138.6203 UGX	1 UGX = 0.0072 CUP
08 oct. 2024	1 CUP = 138.7138 UGX	1 UGX = 0.0072 CUP
09 oct. 2024	1 CUP = 138.6968 UGX	1 UGX = 0.0072 CUP
10 oct. 2024	1 CUP = 138.7271 UGX	1 UGX = 0.0072 CUP
11 oct. 2024	1 CUP = 138.7694 UGX	1 UGX = 0.0072 CUP
12 oct. 2024	1 CUP = 138.509 UGX	1 UGX = 0.0072 CUP
13 oct. 2024	1 CUP = 138.7697 UGX	1 UGX = 0.0072 CUP
14 oct. 2024	1 CUP = 138.3271 UGX	1 UGX = 0.0072 CUP
15 oct. 2024	1 CUP = 138.5135 UGX	1 UGX = 0.0072 CUP
16 oct. 2024	1 CUP = 138.4767 UGX	1 UGX = 0.0072 CUP
17 oct. 2024	1 CUP = 138.5914 UGX	1 UGX = 0.0072 CUP
18 oct. 2024	1 CUP = 138.431 UGX	1 UGX = 0.0072 CUP
19 oct. 2024	1 CUP = 138.0161 UGX	1 UGX = 0.0072 CUP
20 oct. 2024	1 CUP = 138.0161 UGX	1 UGX = 0.0072 CUP
21 oct. 2024	1 CUP = 138.3072 UGX	1 UGX = 0.0072 CUP
22 oct. 2024	1 CUP = 138.3277 UGX	1 UGX = 0.0072 CUP
23 oct. 2024	1 CUP = 138.2727 UGX	1 UGX = 0.0072 CUP
24 oct. 2024	1 CUP = 138.3898 UGX	1 UGX = 0.0072 CUP
25 oct. 2024	1 CUP = 138.4028 UGX	1 UGX = 0.0072 CUP
26 oct. 2024	1 CUP = 138.6962 UGX	1 UGX = 0.0072 CUP
27 oct. 2024	1 CUP = 138.6962 UGX	1 UGX = 0.0072 CUP
28 oct. 2024	1 CUP = 138.2125 UGX	1 UGX = 0.0072 CUP
29 oct. 2024	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
30 oct. 2024	1 CUP = 138.4146 UGX	1 UGX = 0.0072 CUP
31 oct. 2024	1 CUP = 138.0743 UGX	1 UGX = 0.0072 CUP

Nov 2024

Fecha	CUP-UGX	UGX-CUP
01 nov. 2024	1 CUP = 138.1797 UGX	1 UGX = 0.0072 CUP
02 nov. 2024	1 CUP = 138.1797 UGX	1 UGX = 0.0072 CUP
03 nov. 2024	1 CUP = 137.9874 UGX	1 UGX = 0.0072 CUP
04 nov. 2024	1 CUP = 138.1888 UGX	1 UGX = 0.0072 CUP
05 nov. 2024	1 CUP = 138.5876 UGX	1 UGX = 0.0072 CUP
06 nov. 2024	1 CUP = 138.8645 UGX	1 UGX = 0.0072 CUP
07 nov. 2024	1 CUP = 138.4702 UGX	1 UGX = 0.0072 CUP
08 nov. 2024	1 CUP = 138.1921 UGX	1 UGX = 0.0072 CUP
09 nov. 2024	1 CUP = 138.8944 UGX	1 UGX = 0.0072 CUP
10 nov. 2024	1 CUP = 138.8944 UGX	1 UGX = 0.0072 CUP
11 nov. 2024	1 CUP = 138.2587 UGX	1 UGX = 0.0072 CUP
12 nov. 2024	1 CUP = 138.7431 UGX	1 UGX = 0.0072 CUP
13 nov. 2024	1 CUP = 138.5857 UGX	1 UGX = 0.0072 CUP
14 nov. 2024	1 CUP = 138.4697 UGX	1 UGX = 0.0072 CUP
15 nov. 2024	1 CUP = 138.587 UGX	1 UGX = 0.0072 CUP
16 nov. 2024	1 CUP = 138.9129 UGX	1 UGX = 0.0072 CUP
17 nov. 2024	1 CUP = 138.9129 UGX	1 UGX = 0.0072 CUP
18 nov. 2024	1 CUP = 138.6415 UGX	1 UGX = 0.0072 CUP
19 nov. 2024	1 CUP = 138.9578 UGX	1 UGX = 0.0072 CUP
20 nov. 2024	1 CUP = 139.2698 UGX	1 UGX = 0.0072 CUP
21 nov. 2024	1 CUP = 139.4163 UGX	1 UGX = 0.0072 CUP
22 nov. 2024	1 CUP = 139.5382 UGX	1 UGX = 0.0072 CUP
23 nov. 2024	1 CUP = 139.3976 UGX	1 UGX = 0.0072 CUP
24 nov. 2024	1 CUP = 139.3976 UGX	1 UGX = 0.0072 CUP
25 nov. 2024	1 CUP = 139.8484 UGX	1 UGX = 0.0072 CUP
26 nov. 2024	1 CUP = 139.3992 UGX	1 UGX = 0.0072 CUP
27 nov. 2024	1 CUP = 139.3221 UGX	1 UGX = 0.0072 CUP
28 nov. 2024	1 CUP = 139.2266 UGX	1 UGX = 0.0072 CUP
29 nov. 2024	1 CUP = 139.3533 UGX	1 UGX = 0.0072 CUP
30 nov. 2024	1 CUP = 138.9977 UGX	1 UGX = 0.0072 CUP

Dec 2024

Fecha	CUP-UGX	UGX-CUP
01 dic. 2024	1 CUP = 138.9977 UGX	1 UGX = 0.0072 CUP
02 dic. 2024	1 CUP = 139.1836 UGX	1 UGX = 0.0072 CUP
03 dic. 2024	1 CUP = 138.9437 UGX	1 UGX = 0.0072 CUP
04 dic. 2024	1 CUP = 138.9676 UGX	1 UGX = 0.0072 CUP
05 dic. 2024	1 CUP = 138.5545 UGX	1 UGX = 0.0072 CUP
06 dic. 2024	1 CUP = 138.3641 UGX	1 UGX = 0.0072 CUP
07 dic. 2024	1 CUP = 138.4831 UGX	1 UGX = 0.0072 CUP
08 dic. 2024	1 CUP = 138.4831 UGX	1 UGX = 0.0072 CUP
09 dic. 2024	1 CUP = 138.2976 UGX	1 UGX = 0.0072 CUP
10 dic. 2024	1 CUP = 138.2473 UGX	1 UGX = 0.0072 CUP
11 dic. 2024	1 CUP = 137.9109 UGX	1 UGX = 0.0073 CUP
12 dic. 2024	1 CUP = 138.0979 UGX	1 UGX = 0.0072 CUP
13 dic. 2024	1 CUP = 137.5488 UGX	1 UGX = 0.0073 CUP
14 dic. 2024	1 CUP = 137.3682 UGX	1 UGX = 0.0073 CUP
15 dic. 2024	1 CUP = 137.3682 UGX	1 UGX = 0.0073 CUP
16 dic. 2024	1 CUP = 137.6428 UGX	1 UGX = 0.0073 CUP
17 dic. 2024	1 CUP = 137.3802 UGX	1 UGX = 0.0073 CUP
18 dic. 2024	1 CUP = 137.3683 UGX	1 UGX = 0.0073 CUP
19 dic. 2024	1 CUP = 137.6784 UGX	1 UGX = 0.0073 CUP
20 dic. 2024	1 CUP = 138.3876 UGX	1 UGX = 0.0072 CUP
21 dic. 2024	1 CUP = 137.8723 UGX	1 UGX = 0.0073 CUP
22 dic. 2024	1 CUP = 137.8723 UGX	1 UGX = 0.0073 CUP
23 dic. 2024	1 CUP = 138.8468 UGX	1 UGX = 0.0072 CUP
24 dic. 2024	1 CUP = 138.0471 UGX	1 UGX = 0.0072 CUP
25 dic. 2024	1 CUP = 137.9099 UGX	1 UGX = 0.0073 CUP
26 dic. 2024	1 CUP = 137.9099 UGX	1 UGX = 0.0073 CUP
27 dic. 2024	1 CUP = 138.4248 UGX	1 UGX = 0.0072 CUP
28 dic. 2024	1 CUP = 138.5801 UGX	1 UGX = 0.0072 CUP
29 dic. 2024	1 CUP = 138.5801 UGX	1 UGX = 0.0072 CUP
30 dic. 2024	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
31 dic. 2024	1 CUP = 138.8434 UGX	1 UGX = 0.0072 CUP

Información sobre tipos de cambio deCUP-UGX y UGX-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias