> Tipos de cambio de CUP-UGX y UGX-CUP - 2025

Tipos de cambio de CUP-UGX y UGX-CUP - 2025

Tipos de cambio de CUP-UGX y UGX-CUP

Compruebe a continuación los tipos de cambio de CUP-UGX y UGX-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 138,5257 UGX

1 UGX = 0,0072 CUP

1A 2A 2A

CUP frente a UGXUGX frente a CUP

Jan 2025

Fecha	CUP-UGX	UGX-CUP
01 ene. 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 ene. 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 ene. 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 ene. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 ene. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 ene. 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 ene. 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 ene. 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 ene. 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 ene. 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 ene. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 ene. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 ene. 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 ene. 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 ene. 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 ene. 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 ene. 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 ene. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 ene. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 ene. 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 ene. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 ene. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 ene. 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 ene. 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 ene. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 ene. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 ene. 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 ene. 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 ene. 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 ene. 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 ene. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Fecha	CUP-UGX	UGX-CUP
01 feb. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 feb. 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 feb. 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 feb. 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 feb. 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 feb. 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 feb. 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 feb. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 feb. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 feb. 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 feb. 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 feb. 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 feb. 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 feb. 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 feb. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 feb. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 feb. 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 feb. 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 feb. 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 feb. 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 feb. 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 feb. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 feb. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 feb. 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 feb. 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 feb. 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 feb. 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 feb. 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Fecha	CUP-UGX	UGX-CUP
01 mar. 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 mar. 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 mar. 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 mar. 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 mar. 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 mar. 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 mar. 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 mar. 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 mar. 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 mar. 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 mar. 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 mar. 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 mar. 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 mar. 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 mar. 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 mar. 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 mar. 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 mar. 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 mar. 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 mar. 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 mar. 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 mar. 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 mar. 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 mar. 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 mar. 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 mar. 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 mar. 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 mar. 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 mar. 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 mar. 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 mar. 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Fecha	CUP-UGX	UGX-CUP
01 abr. 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 abr. 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 abr. 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 abr. 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 abr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 abr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 abr. 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 abr. 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 abr. 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 abr. 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 abr. 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 abr. 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 abr. 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 abr. 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 abr. 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 abr. 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 abr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 abr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 abr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 abr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 abr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 abr. 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 abr. 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 abr. 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 abr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 abr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 abr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 abr. 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 abr. 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 abr. 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Fecha	CUP-UGX	UGX-CUP
01 may. 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 may. 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 may. 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 may. 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 may. 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 may. 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 may. 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 may. 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 may. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 may. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 may. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 may. 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 may. 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 may. 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 may. 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 may. 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 may. 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 may. 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 may. 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 may. 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 may. 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 may. 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 may. 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 may. 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 may. 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 may. 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 may. 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 may. 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 may. 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 may. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 may. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Fecha	CUP-UGX	UGX-CUP
01 jun. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 jun. 2025	1 CUP = 136.6842 UGX	1 UGX = 0.0073 CUP

Información sobre tipos de cambio deCUP-UGX y UGX-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias