currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-XAF y XAF-CUP - 2025

Tipos de cambio de CUP-XAF y XAF-CUP - 2025

Tipos de cambio de CUP-XAF y XAF-CUP

Compruebe a continuación los tipos de cambio de CUP-XAF y XAF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 22,9105 XAF
1 XAF = 0,0436 CUP
1A 2A 2A

Jan 2025

FechaCUP-XAFXAF-CUP
01 ene. 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 ene. 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 ene. 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 ene. 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 ene. 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 ene. 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 ene. 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 ene. 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 ene. 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 ene. 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 ene. 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 ene. 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 ene. 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 ene. 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 ene. 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 ene. 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 ene. 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 ene. 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 ene. 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 ene. 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 ene. 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 ene. 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 ene. 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 ene. 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 ene. 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 ene. 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 ene. 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 ene. 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 ene. 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 ene. 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 ene. 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

FechaCUP-XAFXAF-CUP
01 feb. 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 feb. 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 feb. 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 feb. 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 feb. 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 feb. 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 feb. 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 feb. 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 feb. 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 feb. 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 feb. 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 feb. 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 feb. 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 feb. 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 feb. 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 feb. 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 feb. 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 feb. 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 feb. 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 feb. 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 feb. 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 feb. 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 feb. 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 feb. 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 feb. 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 feb. 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 feb. 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 feb. 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

FechaCUP-XAFXAF-CUP
01 mar. 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 mar. 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 mar. 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 mar. 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 mar. 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 mar. 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 mar. 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 mar. 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 mar. 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 mar. 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 mar. 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 mar. 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 mar. 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 mar. 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 mar. 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 mar. 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 mar. 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 mar. 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 mar. 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 mar. 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 mar. 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 mar. 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 mar. 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 mar. 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 mar. 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 mar. 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 mar. 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 mar. 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 mar. 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 mar. 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 mar. 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

FechaCUP-XAFXAF-CUP
01 abr. 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 abr. 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 abr. 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 abr. 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 abr. 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 abr. 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 abr. 2025 1 CUP = 22.5971 XAF 1 XAF = 0.0443 CUP
08 abr. 2025 1 CUP = 22.6763 XAF 1 XAF = 0.0441 CUP
09 abr. 2025 1 CUP = 22.4121 XAF 1 XAF = 0.0446 CUP
10 abr. 2025 1 CUP = 22.4203 XAF 1 XAF = 0.0446 CUP
11 abr. 2025 1 CUP = 22.1156 XAF 1 XAF = 0.0452 CUP
12 abr. 2025 1 CUP = 21.7887 XAF 1 XAF = 0.0459 CUP
13 abr. 2025 1 CUP = 21.7925 XAF 1 XAF = 0.0459 CUP
14 abr. 2025 1 CUP = 21.7971 XAF 1 XAF = 0.0459 CUP
15 abr. 2025 1 CUP = 21.8388 XAF 1 XAF = 0.0458 CUP
16 abr. 2025 1 CUP = 21.931 XAF 1 XAF = 0.0456 CUP
17 abr. 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
18 abr. 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
19 abr. 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
20 abr. 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
21 abr. 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
22 abr. 2025 1 CUP = 21.5436 XAF 1 XAF = 0.0464 CUP
23 abr. 2025 1 CUP = 21.7065 XAF 1 XAF = 0.0461 CUP
24 abr. 2025 1 CUP = 21.7368 XAF 1 XAF = 0.046 CUP
25 abr. 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
26 abr. 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
27 abr. 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
28 abr. 2025 1 CUP = 21.8131 XAF 1 XAF = 0.0458 CUP
29 abr. 2025 1 CUP = 21.7482 XAF 1 XAF = 0.046 CUP
30 abr. 2025 1 CUP = 21.7802 XAF 1 XAF = 0.0459 CUP

May 2025

FechaCUP-XAFXAF-CUP
01 may. 2025 1 CUP = 21.8518 XAF 1 XAF = 0.0458 CUP
02 may. 2025 1 CUP = 21.8502 XAF 1 XAF = 0.0458 CUP
03 may. 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
04 may. 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
05 may. 2025 1 CUP = 21.7983 XAF 1 XAF = 0.0459 CUP
06 may. 2025 1 CUP = 21.8515 XAF 1 XAF = 0.0458 CUP
07 may. 2025 1 CUP = 21.7789 XAF 1 XAF = 0.0459 CUP
08 may. 2025 1 CUP = 21.9068 XAF 1 XAF = 0.0456 CUP
09 may. 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
10 may. 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
11 may. 2025 1 CUP = 21.994 XAF 1 XAF = 0.0455 CUP
12 may. 2025 1 CUP = 22.2982 XAF 1 XAF = 0.0448 CUP
13 may. 2025 1 CUP = 22.2806 XAF 1 XAF = 0.0449 CUP
14 may. 2025 1 CUP = 22.0676 XAF 1 XAF = 0.0453 CUP
15 may. 2025 1 CUP = 22.1171 XAF 1 XAF = 0.0452 CUP
16 may. 2025 1 CUP = 22.0915 XAF 1 XAF = 0.0453 CUP
17 may. 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
18 may. 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
19 may. 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP
20 may. 2025 1 CUP = 22.0032 XAF 1 XAF = 0.0454 CUP
21 may. 2025 1 CUP = 21.8242 XAF 1 XAF = 0.0458 CUP
22 may. 2025 1 CUP = 21.8954 XAF 1 XAF = 0.0457 CUP
23 may. 2025 1 CUP = 21.8173 XAF 1 XAF = 0.0458 CUP
24 may. 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
25 may. 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
26 may. 2025 1 CUP = 21.7451 XAF 1 XAF = 0.046 CUP
27 may. 2025 1 CUP = 21.8182 XAF 1 XAF = 0.0458 CUP
28 may. 2025 1 CUP = 21.8614 XAF 1 XAF = 0.0457 CUP
29 may. 2025 1 CUP = 21.9405 XAF 1 XAF = 0.0456 CUP
30 may. 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP
31 may. 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP

Jun 2025

FechaCUP-XAFXAF-CUP
01 jun. 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP

Información sobre tipos de cambio deCUP-XAF y XAF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats