> Tipos de cambio de CUP-XOF y XOF-CUP - 2025

Tipos de cambio de CUP-XOF y XOF-CUP - 2025

Tipos de cambio de CUP-XOF y XOF-CUP

Compruebe a continuación los tipos de cambio de CUP-XOF y XOF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 22,8979 XOF

1 XOF = 0,0437 CUP

1A 2A 2A

CUP frente a XOFXOF frente a CUP

Jan 2025

Fecha	CUP-XOF	XOF-CUP
01 ene. 2025	1 CUP = 23.6763 XOF	1 XOF = 0.0422 CUP
02 ene. 2025	1 CUP = 23.9593 XOF	1 XOF = 0.0417 CUP
03 ene. 2025	1 CUP = 24.043 XOF	1 XOF = 0.0416 CUP
04 ene. 2025	1 CUP = 23.9983 XOF	1 XOF = 0.0417 CUP
05 ene. 2025	1 CUP = 23.9983 XOF	1 XOF = 0.0417 CUP
06 ene. 2025	1 CUP = 23.7736 XOF	1 XOF = 0.0421 CUP
07 ene. 2025	1 CUP = 23.7805 XOF	1 XOF = 0.0421 CUP
08 ene. 2025	1 CUP = 24.0644 XOF	1 XOF = 0.0416 CUP
09 ene. 2025	1 CUP = 24.0271 XOF	1 XOF = 0.0416 CUP
10 ene. 2025	1 CUP = 24.0262 XOF	1 XOF = 0.0416 CUP
11 ene. 2025	1 CUP = 24.1341 XOF	1 XOF = 0.0414 CUP
12 ene. 2025	1 CUP = 24.1341 XOF	1 XOF = 0.0414 CUP
13 ene. 2025	1 CUP = 24.2868 XOF	1 XOF = 0.0412 CUP
14 ene. 2025	1 CUP = 24.1673 XOF	1 XOF = 0.0414 CUP
15 ene. 2025	1 CUP = 24.0261 XOF	1 XOF = 0.0416 CUP
16 ene. 2025	1 CUP = 24.0705 XOF	1 XOF = 0.0415 CUP
17 ene. 2025	1 CUP = 24.0216 XOF	1 XOF = 0.0416 CUP
18 ene. 2025	1 CUP = 24.0193 XOF	1 XOF = 0.0416 CUP
19 ene. 2025	1 CUP = 24.0193 XOF	1 XOF = 0.0416 CUP
20 ene. 2025	1 CUP = 24.0529 XOF	1 XOF = 0.0416 CUP
21 ene. 2025	1 CUP = 23.9088 XOF	1 XOF = 0.0418 CUP
22 ene. 2025	1 CUP = 23.7799 XOF	1 XOF = 0.0421 CUP
23 ene. 2025	1 CUP = 23.807 XOF	1 XOF = 0.042 CUP
24 ene. 2025	1 CUP = 23.6133 XOF	1 XOF = 0.0423 CUP
25 ene. 2025	1 CUP = 23.562 XOF	1 XOF = 0.0424 CUP
26 ene. 2025	1 CUP = 23.562 XOF	1 XOF = 0.0424 CUP
27 ene. 2025	1 CUP = 23.5453 XOF	1 XOF = 0.0425 CUP
28 ene. 2025	1 CUP = 23.7676 XOF	1 XOF = 0.0421 CUP
29 ene. 2025	1 CUP = 23.8131 XOF	1 XOF = 0.042 CUP
30 ene. 2025	1 CUP = 23.8067 XOF	1 XOF = 0.042 CUP
31 ene. 2025	1 CUP = 23.847 XOF	1 XOF = 0.0419 CUP

Feb 2025

Fecha	CUP-XOF	XOF-CUP
01 feb. 2025	1 CUP = 23.847 XOF	1 XOF = 0.0419 CUP
02 feb. 2025	1 CUP = 23.8872 XOF	1 XOF = 0.0419 CUP
03 feb. 2025	1 CUP = 24.133 XOF	1 XOF = 0.0414 CUP
04 feb. 2025	1 CUP = 23.9779 XOF	1 XOF = 0.0417 CUP
05 feb. 2025	1 CUP = 23.7758 XOF	1 XOF = 0.0421 CUP
06 feb. 2025	1 CUP = 23.8944 XOF	1 XOF = 0.0419 CUP
07 feb. 2025	1 CUP = 23.8576 XOF	1 XOF = 0.0419 CUP
08 feb. 2025	1 CUP = 23.9496 XOF	1 XOF = 0.0418 CUP
09 feb. 2025	1 CUP = 23.9496 XOF	1 XOF = 0.0418 CUP
10 feb. 2025	1 CUP = 24.0043 XOF	1 XOF = 0.0417 CUP
11 feb. 2025	1 CUP = 23.9748 XOF	1 XOF = 0.0417 CUP
12 feb. 2025	1 CUP = 23.8619 XOF	1 XOF = 0.0419 CUP
13 feb. 2025	1 CUP = 23.8005 XOF	1 XOF = 0.042 CUP
14 feb. 2025	1 CUP = 23.6556 XOF	1 XOF = 0.0423 CUP
15 feb. 2025	1 CUP = 23.5777 XOF	1 XOF = 0.0424 CUP
16 feb. 2025	1 CUP = 23.5777 XOF	1 XOF = 0.0424 CUP
17 feb. 2025	1 CUP = 23.6161 XOF	1 XOF = 0.0423 CUP
18 feb. 2025	1 CUP = 23.6764 XOF	1 XOF = 0.0422 CUP
19 feb. 2025	1 CUP = 23.7341 XOF	1 XOF = 0.0421 CUP
20 feb. 2025	1 CUP = 23.7887 XOF	1 XOF = 0.042 CUP
21 feb. 2025	1 CUP = 23.6551 XOF	1 XOF = 0.0423 CUP
22 feb. 2025	1 CUP = 23.6521 XOF	1 XOF = 0.0423 CUP
23 feb. 2025	1 CUP = 23.6521 XOF	1 XOF = 0.0423 CUP
24 feb. 2025	1 CUP = 23.639 XOF	1 XOF = 0.0423 CUP
25 feb. 2025	1 CUP = 23.5801 XOF	1 XOF = 0.0424 CUP
26 feb. 2025	1 CUP = 23.581 XOF	1 XOF = 0.0424 CUP
27 feb. 2025	1 CUP = 23.6211 XOF	1 XOF = 0.0423 CUP
28 feb. 2025	1 CUP = 23.7694 XOF	1 XOF = 0.0421 CUP

Mar 2025

Fecha	CUP-XOF	XOF-CUP
01 mar. 2025	1 CUP = 23.7926 XOF	1 XOF = 0.042 CUP
02 mar. 2025	1 CUP = 23.8525 XOF	1 XOF = 0.0419 CUP
03 mar. 2025	1 CUP = 23.8667 XOF	1 XOF = 0.0419 CUP
04 mar. 2025	1 CUP = 23.4748 XOF	1 XOF = 0.0426 CUP
05 mar. 2025	1 CUP = 23.146 XOF	1 XOF = 0.0432 CUP
06 mar. 2025	1 CUP = 22.9222 XOF	1 XOF = 0.0436 CUP
07 mar. 2025	1 CUP = 22.8259 XOF	1 XOF = 0.0438 CUP
08 mar. 2025	1 CUP = 22.7992 XOF	1 XOF = 0.0439 CUP
09 mar. 2025	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
10 mar. 2025	1 CUP = 22.8509 XOF	1 XOF = 0.0438 CUP
11 mar. 2025	1 CUP = 22.8416 XOF	1 XOF = 0.0438 CUP
12 mar. 2025	1 CUP = 22.7233 XOF	1 XOF = 0.044 CUP
13 mar. 2025	1 CUP = 22.7978 XOF	1 XOF = 0.0439 CUP
14 mar. 2025	1 CUP = 22.7944 XOF	1 XOF = 0.0439 CUP
15 mar. 2025	1 CUP = 22.6625 XOF	1 XOF = 0.0441 CUP
16 mar. 2025	1 CUP = 22.7304 XOF	1 XOF = 0.044 CUP
17 mar. 2025	1 CUP = 22.7121 XOF	1 XOF = 0.044 CUP
18 mar. 2025	1 CUP = 22.6627 XOF	1 XOF = 0.0441 CUP
19 mar. 2025	1 CUP = 22.6513 XOF	1 XOF = 0.0441 CUP
20 mar. 2025	1 CUP = 22.7572 XOF	1 XOF = 0.0439 CUP
21 mar. 2025	1 CUP = 22.8199 XOF	1 XOF = 0.0438 CUP
22 mar. 2025	1 CUP = 22.7562 XOF	1 XOF = 0.0439 CUP
23 mar. 2025	1 CUP = 22.8385 XOF	1 XOF = 0.0438 CUP
24 mar. 2025	1 CUP = 22.885 XOF	1 XOF = 0.0437 CUP
25 mar. 2025	1 CUP = 22.9298 XOF	1 XOF = 0.0436 CUP
26 mar. 2025	1 CUP = 22.949 XOF	1 XOF = 0.0436 CUP
27 mar. 2025	1 CUP = 22.9345 XOF	1 XOF = 0.0436 CUP
28 mar. 2025	1 CUP = 22.9775 XOF	1 XOF = 0.0435 CUP
29 mar. 2025	1 CUP = 22.8691 XOF	1 XOF = 0.0437 CUP
30 mar. 2025	1 CUP = 22.8181 XOF	1 XOF = 0.0438 CUP
31 mar. 2025	1 CUP = 22.8792 XOF	1 XOF = 0.0437 CUP

Apr 2025

Fecha	CUP-XOF	XOF-CUP
01 abr. 2025	1 CUP = 22.8751 XOF	1 XOF = 0.0437 CUP
02 abr. 2025	1 CUP = 22.9232 XOF	1 XOF = 0.0436 CUP
03 abr. 2025	1 CUP = 22.775 XOF	1 XOF = 0.0439 CUP
04 abr. 2025	1 CUP = 22.3914 XOF	1 XOF = 0.0447 CUP
05 abr. 2025	1 CUP = 22.5798 XOF	1 XOF = 0.0443 CUP
06 abr. 2025	1 CUP = 22.5798 XOF	1 XOF = 0.0443 CUP
07 abr. 2025	1 CUP = 22.5967 XOF	1 XOF = 0.0443 CUP
08 abr. 2025	1 CUP = 22.6763 XOF	1 XOF = 0.0441 CUP
09 abr. 2025	1 CUP = 22.418 XOF	1 XOF = 0.0446 CUP
10 abr. 2025	1 CUP = 22.4203 XOF	1 XOF = 0.0446 CUP
11 abr. 2025	1 CUP = 22.1156 XOF	1 XOF = 0.0452 CUP
12 abr. 2025	1 CUP = 21.7887 XOF	1 XOF = 0.0459 CUP
13 abr. 2025	1 CUP = 21.7925 XOF	1 XOF = 0.0459 CUP
14 abr. 2025	1 CUP = 21.7971 XOF	1 XOF = 0.0459 CUP
15 abr. 2025	1 CUP = 21.839 XOF	1 XOF = 0.0458 CUP
16 abr. 2025	1 CUP = 21.931 XOF	1 XOF = 0.0456 CUP
17 abr. 2025	1 CUP = 21.7774 XOF	1 XOF = 0.0459 CUP
18 abr. 2025	1 CUP = 21.6981 XOF	1 XOF = 0.0461 CUP
19 abr. 2025	1 CUP = 21.6981 XOF	1 XOF = 0.0461 CUP
20 abr. 2025	1 CUP = 21.6981 XOF	1 XOF = 0.0461 CUP
21 abr. 2025	1 CUP = 21.6981 XOF	1 XOF = 0.0461 CUP
22 abr. 2025	1 CUP = 21.5448 XOF	1 XOF = 0.0464 CUP
23 abr. 2025	1 CUP = 21.7063 XOF	1 XOF = 0.0461 CUP
24 abr. 2025	1 CUP = 21.7368 XOF	1 XOF = 0.046 CUP
25 abr. 2025	1 CUP = 21.7964 XOF	1 XOF = 0.0459 CUP
26 abr. 2025	1 CUP = 21.7171 XOF	1 XOF = 0.046 CUP
27 abr. 2025	1 CUP = 21.7171 XOF	1 XOF = 0.046 CUP
28 abr. 2025	1 CUP = 21.8134 XOF	1 XOF = 0.0458 CUP
29 abr. 2025	1 CUP = 21.7482 XOF	1 XOF = 0.046 CUP
30 abr. 2025	1 CUP = 21.7798 XOF	1 XOF = 0.0459 CUP

May 2025

Fecha	CUP-XOF	XOF-CUP
01 may. 2025	1 CUP = 21.8521 XOF	1 XOF = 0.0458 CUP
02 may. 2025	1 CUP = 21.85 XOF	1 XOF = 0.0458 CUP
03 may. 2025	1 CUP = 21.8967 XOF	1 XOF = 0.0457 CUP
04 may. 2025	1 CUP = 21.8967 XOF	1 XOF = 0.0457 CUP
05 may. 2025	1 CUP = 21.7983 XOF	1 XOF = 0.0459 CUP
06 may. 2025	1 CUP = 21.8515 XOF	1 XOF = 0.0458 CUP
07 may. 2025	1 CUP = 21.7772 XOF	1 XOF = 0.0459 CUP
08 may. 2025	1 CUP = 21.9072 XOF	1 XOF = 0.0456 CUP
09 may. 2025	1 CUP = 22.0021 XOF	1 XOF = 0.0455 CUP
10 may. 2025	1 CUP = 21.7171 XOF	1 XOF = 0.046 CUP
11 may. 2025	1 CUP = 21.994 XOF	1 XOF = 0.0455 CUP
12 may. 2025	1 CUP = 22.2974 XOF	1 XOF = 0.0448 CUP
13 may. 2025	1 CUP = 22.2813 XOF	1 XOF = 0.0449 CUP
14 may. 2025	1 CUP = 22.0672 XOF	1 XOF = 0.0453 CUP
15 may. 2025	1 CUP = 22.1172 XOF	1 XOF = 0.0452 CUP
16 may. 2025	1 CUP = 22.0915 XOF	1 XOF = 0.0453 CUP
17 may. 2025	1 CUP = 22.1732 XOF	1 XOF = 0.0451 CUP
18 may. 2025	1 CUP = 22.1732 XOF	1 XOF = 0.0451 CUP
19 may. 2025	1 CUP = 21.9497 XOF	1 XOF = 0.0456 CUP
20 may. 2025	1 CUP = 22.003 XOF	1 XOF = 0.0454 CUP
21 may. 2025	1 CUP = 21.8253 XOF	1 XOF = 0.0458 CUP
22 may. 2025	1 CUP = 21.8957 XOF	1 XOF = 0.0457 CUP
23 may. 2025	1 CUP = 21.8169 XOF	1 XOF = 0.0458 CUP
24 may. 2025	1 CUP = 21.7734 XOF	1 XOF = 0.0459 CUP
25 may. 2025	1 CUP = 21.7734 XOF	1 XOF = 0.0459 CUP
26 may. 2025	1 CUP = 21.7451 XOF	1 XOF = 0.046 CUP
27 may. 2025	1 CUP = 21.8182 XOF	1 XOF = 0.0458 CUP
28 may. 2025	1 CUP = 21.8615 XOF	1 XOF = 0.0457 CUP
29 may. 2025	1 CUP = 21.9412 XOF	1 XOF = 0.0456 CUP
30 may. 2025	1 CUP = 21.8396 XOF	1 XOF = 0.0458 CUP
31 may. 2025	1 CUP = 21.8396 XOF	1 XOF = 0.0458 CUP

Jun 2025

Fecha	CUP-XOF	XOF-CUP
01 jun. 2025	1 CUP = 21.8099 XOF	1 XOF = 0.0459 CUP
02 jun. 2025	1 CUP = 21.7724 XOF	1 XOF = 0.0459 CUP

Información sobre tipos de cambio deCUP-XOF y XOF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias