currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CUP-XPF y XPF-CUP - 2025

Tipos de cambio de CUP-XPF y XPF-CUP - 2025

Tipos de cambio de CUP-XPF y XPF-CUP

Compruebe a continuación los tipos de cambio de CUP-XPF y XPF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CUP = 4,0022 XPF
1 XPF = 0,2499 CUP
1A 2A 2A

Jan 2025

FechaCUP-XPFXPF-CUP
01 ene. 2025 1 CUP = 4.3275 XPF 1 XPF = 0.2311 CUP
02 ene. 2025 1 CUP = 4.361 XPF 1 XPF = 0.2293 CUP
03 ene. 2025 1 CUP = 4.3719 XPF 1 XPF = 0.2287 CUP
04 ene. 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
05 ene. 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
06 ene. 2025 1 CUP = 4.3222 XPF 1 XPF = 0.2314 CUP
07 ene. 2025 1 CUP = 4.334 XPF 1 XPF = 0.2307 CUP
08 ene. 2025 1 CUP = 4.3756 XPF 1 XPF = 0.2285 CUP
09 ene. 2025 1 CUP = 4.3713 XPF 1 XPF = 0.2288 CUP
10 ene. 2025 1 CUP = 4.3695 XPF 1 XPF = 0.2289 CUP
11 ene. 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
12 ene. 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
13 ene. 2025 1 CUP = 4.4156 XPF 1 XPF = 0.2265 CUP
14 ene. 2025 1 CUP = 4.3922 XPF 1 XPF = 0.2277 CUP
15 ene. 2025 1 CUP = 4.3714 XPF 1 XPF = 0.2288 CUP
16 ene. 2025 1 CUP = 4.3794 XPF 1 XPF = 0.2283 CUP
17 ene. 2025 1 CUP = 4.3734 XPF 1 XPF = 0.2287 CUP
18 ene. 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
19 ene. 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
20 ene. 2025 1 CUP = 4.369 XPF 1 XPF = 0.2289 CUP
21 ene. 2025 1 CUP = 4.3487 XPF 1 XPF = 0.23 CUP
22 ene. 2025 1 CUP = 4.3125 XPF 1 XPF = 0.2319 CUP
23 ene. 2025 1 CUP = 4.3265 XPF 1 XPF = 0.2311 CUP
24 ene. 2025 1 CUP = 4.2978 XPF 1 XPF = 0.2327 CUP
25 ene. 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
26 ene. 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
27 ene. 2025 1 CUP = 4.2841 XPF 1 XPF = 0.2334 CUP
28 ene. 2025 1 CUP = 4.321 XPF 1 XPF = 0.2314 CUP
29 ene. 2025 1 CUP = 4.3285 XPF 1 XPF = 0.231 CUP
30 ene. 2025 1 CUP = 4.3297 XPF 1 XPF = 0.231 CUP
31 ene. 2025 1 CUP = 4.337 XPF 1 XPF = 0.2306 CUP

Feb 2025

FechaCUP-XPFXPF-CUP
01 feb. 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
02 feb. 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
03 feb. 2025 1 CUP = 4.3844 XPF 1 XPF = 0.2281 CUP
04 feb. 2025 1 CUP = 4.3607 XPF 1 XPF = 0.2293 CUP
05 feb. 2025 1 CUP = 4.3231 XPF 1 XPF = 0.2313 CUP
06 feb. 2025 1 CUP = 4.3467 XPF 1 XPF = 0.2301 CUP
07 feb. 2025 1 CUP = 4.3403 XPF 1 XPF = 0.2304 CUP
08 feb. 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
09 feb. 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
10 feb. 2025 1 CUP = 4.3645 XPF 1 XPF = 0.2291 CUP
11 feb. 2025 1 CUP = 4.3606 XPF 1 XPF = 0.2293 CUP
12 feb. 2025 1 CUP = 4.3408 XPF 1 XPF = 0.2304 CUP
13 feb. 2025 1 CUP = 4.3353 XPF 1 XPF = 0.2307 CUP
14 feb. 2025 1 CUP = 4.2993 XPF 1 XPF = 0.2326 CUP
15 feb. 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
16 feb. 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
17 feb. 2025 1 CUP = 4.2986 XPF 1 XPF = 0.2326 CUP
18 feb. 2025 1 CUP = 4.307 XPF 1 XPF = 0.2322 CUP
19 feb. 2025 1 CUP = 4.3188 XPF 1 XPF = 0.2315 CUP
20 feb. 2025 1 CUP = 4.314 XPF 1 XPF = 0.2318 CUP
21 feb. 2025 1 CUP = 4.3017 XPF 1 XPF = 0.2325 CUP
22 feb. 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
23 feb. 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
24 feb. 2025 1 CUP = 4.3043 XPF 1 XPF = 0.2323 CUP
25 feb. 2025 1 CUP = 4.2921 XPF 1 XPF = 0.233 CUP
26 feb. 2025 1 CUP = 4.2922 XPF 1 XPF = 0.233 CUP
27 feb. 2025 1 CUP = 4.297 XPF 1 XPF = 0.2327 CUP
28 feb. 2025 1 CUP = 4.3252 XPF 1 XPF = 0.2312 CUP

Mar 2025

FechaCUP-XPFXPF-CUP
01 mar. 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
02 mar. 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
03 mar. 2025 1 CUP = 4.3014 XPF 1 XPF = 0.2325 CUP
04 mar. 2025 1 CUP = 4.2684 XPF 1 XPF = 0.2343 CUP
05 mar. 2025 1 CUP = 4.2107 XPF 1 XPF = 0.2375 CUP
06 mar. 2025 1 CUP = 4.1706 XPF 1 XPF = 0.2398 CUP
07 mar. 2025 1 CUP = 4.1509 XPF 1 XPF = 0.2409 CUP
08 mar. 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
09 mar. 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
10 mar. 2025 1 CUP = 4.153 XPF 1 XPF = 0.2408 CUP
11 mar. 2025 1 CUP = 4.124 XPF 1 XPF = 0.2425 CUP
12 mar. 2025 1 CUP = 4.1319 XPF 1 XPF = 0.242 CUP
13 mar. 2025 1 CUP = 4.147 XPF 1 XPF = 0.2411 CUP
14 mar. 2025 1 CUP = 4.128 XPF 1 XPF = 0.2422 CUP
15 mar. 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
16 mar. 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
17 mar. 2025 1 CUP = 4.1339 XPF 1 XPF = 0.2419 CUP
18 mar. 2025 1 CUP = 4.1305 XPF 1 XPF = 0.2421 CUP
19 mar. 2025 1 CUP = 4.1274 XPF 1 XPF = 0.2423 CUP
20 mar. 2025 1 CUP = 4.156 XPF 1 XPF = 0.2406 CUP
21 mar. 2025 1 CUP = 4.1583 XPF 1 XPF = 0.2405 CUP
22 mar. 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
23 mar. 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
24 mar. 2025 1 CUP = 4.1588 XPF 1 XPF = 0.2405 CUP
25 mar. 2025 1 CUP = 4.1631 XPF 1 XPF = 0.2402 CUP
26 mar. 2025 1 CUP = 4.174 XPF 1 XPF = 0.2396 CUP
27 mar. 2025 1 CUP = 4.1751 XPF 1 XPF = 0.2395 CUP
28 mar. 2025 1 CUP = 4.1769 XPF 1 XPF = 0.2394 CUP
29 mar. 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
30 mar. 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
31 mar. 2025 1 CUP = 4.1614 XPF 1 XPF = 0.2403 CUP

Apr 2025

FechaCUP-XPFXPF-CUP
01 abr. 2025 1 CUP = 4.1747 XPF 1 XPF = 0.2395 CUP
02 abr. 2025 1 CUP = 4.1684 XPF 1 XPF = 0.2399 CUP
03 abr. 2025 1 CUP = 4.0603 XPF 1 XPF = 0.2463 CUP
04 abr. 2025 1 CUP = 4.0692 XPF 1 XPF = 0.2457 CUP
05 abr. 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
06 abr. 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
07 abr. 2025 1 CUP = 4.105 XPF 1 XPF = 0.2436 CUP
08 abr. 2025 1 CUP = 4.1169 XPF 1 XPF = 0.2429 CUP
09 abr. 2025 1 CUP = 4.0775 XPF 1 XPF = 0.2452 CUP
10 abr. 2025 1 CUP = 4.0651 XPF 1 XPF = 0.246 CUP
11 abr. 2025 1 CUP = 3.9622 XPF 1 XPF = 0.2524 CUP
12 abr. 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
13 abr. 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
14 abr. 2025 1 CUP = 3.9488 XPF 1 XPF = 0.2532 CUP
15 abr. 2025 1 CUP = 3.9794 XPF 1 XPF = 0.2513 CUP
16 abr. 2025 1 CUP = 3.961 XPF 1 XPF = 0.2525 CUP
17 abr. 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
18 abr. 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
19 abr. 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
20 abr. 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
21 abr. 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
22 abr. 2025 1 CUP = 3.9206 XPF 1 XPF = 0.2551 CUP
23 abr. 2025 1 CUP = 3.9451 XPF 1 XPF = 0.2535 CUP
24 abr. 2025 1 CUP = 3.9599 XPF 1 XPF = 0.2525 CUP
25 abr. 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
26 abr. 2025 1 CUP = 3.9497 XPF 1 XPF = 0.2532 CUP
27 abr. 2025 1 CUP = 3.962 XPF 1 XPF = 0.2524 CUP
28 abr. 2025 1 CUP = 3.964 XPF 1 XPF = 0.2523 CUP
29 abr. 2025 1 CUP = 3.9587 XPF 1 XPF = 0.2526 CUP
30 abr. 2025 1 CUP = 3.9586 XPF 1 XPF = 0.2526 CUP

May 2025

FechaCUP-XPFXPF-CUP
01 may. 2025 1 CUP = 3.9743 XPF 1 XPF = 0.2516 CUP
02 may. 2025 1 CUP = 3.9717 XPF 1 XPF = 0.2518 CUP
03 may. 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
04 may. 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
05 may. 2025 1 CUP = 3.9704 XPF 1 XPF = 0.2519 CUP
06 may. 2025 1 CUP = 3.9748 XPF 1 XPF = 0.2516 CUP
07 may. 2025 1 CUP = 3.9625 XPF 1 XPF = 0.2524 CUP
08 may. 2025 1 CUP = 3.9877 XPF 1 XPF = 0.2508 CUP
09 may. 2025 1 CUP = 4.0013 XPF 1 XPF = 0.2499 CUP
10 may. 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
11 may. 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
12 may. 2025 1 CUP = 4.0561 XPF 1 XPF = 0.2465 CUP
13 may. 2025 1 CUP = 4.053 XPF 1 XPF = 0.2467 CUP
14 may. 2025 1 CUP = 4.0134 XPF 1 XPF = 0.2492 CUP
15 may. 2025 1 CUP = 4.0257 XPF 1 XPF = 0.2484 CUP
16 may. 2025 1 CUP = 4.0206 XPF 1 XPF = 0.2487 CUP
17 may. 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
18 may. 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
19 may. 2025 1 CUP = 3.9948 XPF 1 XPF = 0.2503 CUP
20 may. 2025 1 CUP = 4.0042 XPF 1 XPF = 0.2497 CUP
21 may. 2025 1 CUP = 3.9744 XPF 1 XPF = 0.2516 CUP
22 may. 2025 1 CUP = 3.9825 XPF 1 XPF = 0.2511 CUP
23 may. 2025 1 CUP = 3.9646 XPF 1 XPF = 0.2522 CUP
24 may. 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
25 may. 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
26 may. 2025 1 CUP = 3.9583 XPF 1 XPF = 0.2526 CUP
27 may. 2025 1 CUP = 3.9685 XPF 1 XPF = 0.252 CUP
28 may. 2025 1 CUP = 3.9768 XPF 1 XPF = 0.2515 CUP
29 may. 2025 1 CUP = 3.9914 XPF 1 XPF = 0.2505 CUP
30 may. 2025 1 CUP = 3.9716 XPF 1 XPF = 0.2518 CUP
31 may. 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP

Jun 2025

FechaCUP-XPFXPF-CUP
01 jun. 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP
02 jun. 2025 1 CUP = 3.9432 XPF 1 XPF = 0.2536 CUP
03 jun. 2025 1 CUP = 3.9535 XPF 1 XPF = 0.2529 CUP
04 jun. 2025 1 CUP = 3.9554 XPF 1 XPF = 0.2528 CUP
05 jun. 2025 1 CUP = 3.9408 XPF 1 XPF = 0.2538 CUP
06 jun. 2025 1 CUP = 3.9413 XPF 1 XPF = 0.2537 CUP
07 jun. 2025 1 CUP = 3.9485 XPF 1 XPF = 0.2533 CUP
08 jun. 2025 1 CUP = 3.9485 XPF 1 XPF = 0.2533 CUP
09 jun. 2025 1 CUP = 3.9469 XPF 1 XPF = 0.2534 CUP
10 jun. 2025 1 CUP = 3.9376 XPF 1 XPF = 0.254 CUP
11 jun. 2025 1 CUP = 3.9403 XPF 1 XPF = 0.2538 CUP
12 jun. 2025 1 CUP = 3.8867 XPF 1 XPF = 0.2573 CUP
13 jun. 2025 1 CUP = 3.9156 XPF 1 XPF = 0.2554 CUP
14 jun. 2025 1 CUP = 3.897 XPF 1 XPF = 0.2566 CUP
15 jun. 2025 1 CUP = 3.897 XPF 1 XPF = 0.2566 CUP
16 jun. 2025 1 CUP = 3.89 XPF 1 XPF = 0.2571 CUP
17 jun. 2025 1 CUP = 3.8945 XPF 1 XPF = 0.2568 CUP
18 jun. 2025 1 CUP = 3.9143 XPF 1 XPF = 0.2555 CUP
19 jun. 2025 1 CUP = 3.9224 XPF 1 XPF = 0.2549 CUP
20 jun. 2025 1 CUP = 3.9104 XPF 1 XPF = 0.2557 CUP
21 jun. 2025 1 CUP = 3.9073 XPF 1 XPF = 0.2559 CUP
22 jun. 2025 1 CUP = 3.9073 XPF 1 XPF = 0.2559 CUP
23 jun. 2025 1 CUP = 3.9279 XPF 1 XPF = 0.2546 CUP
24 jun. 2025 1 CUP = 3.8796 XPF 1 XPF = 0.2578 CUP
25 jun. 2025 1 CUP = 3.8804 XPF 1 XPF = 0.2577 CUP
26 jun. 2025 1 CUP = 3.8489 XPF 1 XPF = 0.2598 CUP
27 jun. 2025 1 CUP = 3.8462 XPF 1 XPF = 0.26 CUP
28 jun. 2025 1 CUP = 3.8425 XPF 1 XPF = 0.2602 CUP
29 jun. 2025 1 CUP = 3.8425 XPF 1 XPF = 0.2602 CUP
30 jun. 2025 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP

Jul 2025

FechaCUP-XPFXPF-CUP
01 jul. 2025 1 CUP = 3.8137 XPF 1 XPF = 0.2622 CUP
02 jul. 2025 1 CUP = 3.8267 XPF 1 XPF = 0.2613 CUP
03 jul. 2025 1 CUP = 3.8208 XPF 1 XPF = 0.2617 CUP
04 jul. 2025 1 CUP = 3.8244 XPF 1 XPF = 0.2615 CUP
05 jul. 2025 1 CUP = 3.8229 XPF 1 XPF = 0.2616 CUP
06 jul. 2025 1 CUP = 3.8229 XPF 1 XPF = 0.2616 CUP
07 jul. 2025 1 CUP = 3.84 XPF 1 XPF = 0.2604 CUP
08 jul. 2025 1 CUP = 3.8422 XPF 1 XPF = 0.2603 CUP
09 jul. 2025 1 CUP = 3.8519 XPF 1 XPF = 0.2596 CUP
10 jul. 2025 1 CUP = 3.8442 XPF 1 XPF = 0.2601 CUP
11 jul. 2025 1 CUP = 3.8513 XPF 1 XPF = 0.2597 CUP
12 jul. 2025 1 CUP = 3.852 XPF 1 XPF = 0.2596 CUP
13 jul. 2025 1 CUP = 3.852 XPF 1 XPF = 0.2596 CUP
14 jul. 2025 1 CUP = 3.8524 XPF 1 XPF = 0.2596 CUP
15 jul. 2025 1 CUP = 3.8587 XPF 1 XPF = 0.2592 CUP
16 jul. 2025 1 CUP = 3.8786 XPF 1 XPF = 0.2578 CUP
17 jul. 2025 1 CUP = 3.8893 XPF 1 XPF = 0.2571 CUP
18 jul. 2025 1 CUP = 3.8672 XPF 1 XPF = 0.2586 CUP
19 jul. 2025 1 CUP = 3.8744 XPF 1 XPF = 0.2581 CUP
20 jul. 2025 1 CUP = 3.8744 XPF 1 XPF = 0.2581 CUP
21 jul. 2025 1 CUP = 3.8599 XPF 1 XPF = 0.2591 CUP
22 jul. 2025 1 CUP = 3.8497 XPF 1 XPF = 0.2598 CUP
23 jul. 2025 1 CUP = 3.8404 XPF 1 XPF = 0.2604 CUP
24 jul. 2025 1 CUP = 3.8322 XPF 1 XPF = 0.2609 CUP
25 jul. 2025 1 CUP = 3.8407 XPF 1 XPF = 0.2604 CUP
26 jul. 2025 1 CUP = 3.8335 XPF 1 XPF = 0.2609 CUP
27 jul. 2025 1 CUP = 3.8335 XPF 1 XPF = 0.2609 CUP
28 jul. 2025 1 CUP = 3.8657 XPF 1 XPF = 0.2587 CUP
29 jul. 2025 1 CUP = 3.8999 XPF 1 XPF = 0.2564 CUP
30 jul. 2025 1 CUP = 3.9072 XPF 1 XPF = 0.2559 CUP
31 jul. 2025 1 CUP = 3.9361 XPF 1 XPF = 0.2541 CUP

Aug 2025

FechaCUP-XPFXPF-CUP
01 ago. 2025 1 CUP = 3.9443 XPF 1 XPF = 0.2535 CUP
02 ago. 2025 1 CUP = 3.8841 XPF 1 XPF = 0.2575 CUP
03 ago. 2025 1 CUP = 3.8841 XPF 1 XPF = 0.2575 CUP
04 ago. 2025 1 CUP = 3.8929 XPF 1 XPF = 0.2569 CUP
05 ago. 2025 1 CUP = 3.8998 XPF 1 XPF = 0.2564 CUP
06 ago. 2025 1 CUP = 3.8806 XPF 1 XPF = 0.2577 CUP
07 ago. 2025 1 CUP = 3.8676 XPF 1 XPF = 0.2586 CUP
08 ago. 2025 1 CUP = 3.8663 XPF 1 XPF = 0.2586 CUP
09 ago. 2025 1 CUP = 3.8682 XPF 1 XPF = 0.2585 CUP
10 ago. 2025 1 CUP = 3.8659 XPF 1 XPF = 0.2587 CUP
11 ago. 2025 1 CUP = 3.8722 XPF 1 XPF = 0.2582 CUP
12 ago. 2025 1 CUP = 3.8815 XPF 1 XPF = 0.2576 CUP
13 ago. 2025 1 CUP = 3.8457 XPF 1 XPF = 0.26 CUP
14 ago. 2025 1 CUP = 3.8541 XPF 1 XPF = 0.2595 CUP
15 ago. 2025 1 CUP = 3.852 XPF 1 XPF = 0.2596 CUP
16 ago. 2025 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
17 ago. 2025 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
18 ago. 2025 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
19 ago. 2025 1 CUP = 3.8549 XPF 1 XPF = 0.2594 CUP
20 ago. 2025 1 CUP = 3.8661 XPF 1 XPF = 0.2587 CUP
21 ago. 2025 1 CUP = 3.8691 XPF 1 XPF = 0.2585 CUP
22 ago. 2025 1 CUP = 3.8801 XPF 1 XPF = 0.2577 CUP
23 ago. 2025 1 CUP = 3.8416 XPF 1 XPF = 0.2603 CUP
24 ago. 2025 1 CUP = 3.8416 XPF 1 XPF = 0.2603 CUP
25 ago. 2025 1 CUP = 3.8507 XPF 1 XPF = 0.2597 CUP
26 ago. 2025 1 CUP = 3.8664 XPF 1 XPF = 0.2586 CUP
27 ago. 2025 1 CUP = 3.8858 XPF 1 XPF = 0.2574 CUP
28 ago. 2025 1 CUP = 3.861 XPF 1 XPF = 0.259 CUP
29 ago. 2025 1 CUP = 3.8612 XPF 1 XPF = 0.259 CUP
30 ago. 2025 1 CUP = 3.8538 XPF 1 XPF = 0.2595 CUP
31 ago. 2025 1 CUP = 3.8538 XPF 1 XPF = 0.2595 CUP

Sep 2025

FechaCUP-XPFXPF-CUP
01 sep. 2025 1 CUP = 3.8435 XPF 1 XPF = 0.2602 CUP
02 sep. 2025 1 CUP = 3.8659 XPF 1 XPF = 0.2587 CUP
03 sep. 2025 1 CUP = 3.8661 XPF 1 XPF = 0.2587 CUP
04 sep. 2025 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
05 sep. 2025 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
06 sep. 2025 1 CUP = 3.8416 XPF 1 XPF = 0.2603 CUP
07 sep. 2025 1 CUP = 3.8416 XPF 1 XPF = 0.2603 CUP
08 sep. 2025 1 CUP = 3.8404 XPF 1 XPF = 0.2604 CUP
09 sep. 2025 1 CUP = 3.833 XPF 1 XPF = 0.2609 CUP
10 sep. 2025 1 CUP = 3.8488 XPF 1 XPF = 0.2598 CUP
11 sep. 2025 1 CUP = 3.854 XPF 1 XPF = 0.2595 CUP
12 sep. 2025 1 CUP = 3.8425 XPF 1 XPF = 0.2602 CUP
13 sep. 2025 1 CUP = 3.8371 XPF 1 XPF = 0.2606 CUP
14 sep. 2025 1 CUP = 3.8371 XPF 1 XPF = 0.2606 CUP
15 sep. 2025 1 CUP = 3.8296 XPF 1 XPF = 0.2611 CUP
16 sep. 2025 1 CUP = 3.8154 XPF 1 XPF = 0.2621 CUP
17 sep. 2025 1 CUP = 3.8044 XPF 1 XPF = 0.2629 CUP
18 sep. 2025 1 CUP = 3.8092 XPF 1 XPF = 0.2625 CUP
19 sep. 2025 1 CUP = 3.8341 XPF 1 XPF = 0.2608 CUP
20 sep. 2025 1 CUP = 3.8339 XPF 1 XPF = 0.2608 CUP
21 sep. 2025 1 CUP = 3.8339 XPF 1 XPF = 0.2608 CUP
22 sep. 2025 1 CUP = 3.8258 XPF 1 XPF = 0.2614 CUP
23 sep. 2025 1 CUP = 3.8181 XPF 1 XPF = 0.2619 CUP
24 sep. 2025 1 CUP = 3.8323 XPF 1 XPF = 0.2609 CUP
25 sep. 2025 1 CUP = 3.8362 XPF 1 XPF = 0.2607 CUP
26 sep. 2025 1 CUP = 3.8585 XPF 1 XPF = 0.2592 CUP
27 sep. 2025 1 CUP = 3.848 XPF 1 XPF = 0.2599 CUP
28 sep. 2025 1 CUP = 3.848 XPF 1 XPF = 0.2599 CUP
29 sep. 2025 1 CUP = 3.8384 XPF 1 XPF = 0.2605 CUP
30 sep. 2025 1 CUP = 3.8354 XPF 1 XPF = 0.2607 CUP

Oct 2025

FechaCUP-XPFXPF-CUP
01 oct. 2025 1 CUP = 3.8362 XPF 1 XPF = 0.2607 CUP
02 oct. 2025 1 CUP = 3.8318 XPF 1 XPF = 0.261 CUP
03 oct. 2025 1 CUP = 3.8377 XPF 1 XPF = 0.2606 CUP
04 oct. 2025 1 CUP = 3.8353 XPF 1 XPF = 0.2607 CUP
05 oct. 2025 1 CUP = 3.8353 XPF 1 XPF = 0.2607 CUP
06 oct. 2025 1 CUP = 3.8579 XPF 1 XPF = 0.2592 CUP
07 oct. 2025 1 CUP = 3.8627 XPF 1 XPF = 0.2589 CUP
08 oct. 2025 1 CUP = 3.8718 XPF 1 XPF = 0.2583 CUP
09 oct. 2025 1 CUP = 3.8781 XPF 1 XPF = 0.2579 CUP
10 oct. 2025 1 CUP = 3.8931 XPF 1 XPF = 0.2569 CUP
11 oct. 2025 1 CUP = 3.8758 XPF 1 XPF = 0.258 CUP
12 oct. 2025 1 CUP = 3.8758 XPF 1 XPF = 0.258 CUP
13 oct. 2025 1 CUP = 3.8881 XPF 1 XPF = 0.2572 CUP
14 oct. 2025 1 CUP = 3.8973 XPF 1 XPF = 0.2566 CUP
15 oct. 2025 1 CUP = 3.8742 XPF 1 XPF = 0.2581 CUP
16 oct. 2025 1 CUP = 3.8637 XPF 1 XPF = 0.2588 CUP
17 oct. 2025 1 CUP = 3.8527 XPF 1 XPF = 0.2596 CUP
18 oct. 2025 1 CUP = 3.8619 XPF 1 XPF = 0.2589 CUP
19 oct. 2025 1 CUP = 3.8619 XPF 1 XPF = 0.2589 CUP
20 oct. 2025 1 CUP = 3.8655 XPF 1 XPF = 0.2587 CUP
21 oct. 2025 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
22 oct. 2025 1 CUP = 3.8863 XPF 1 XPF = 0.2573 CUP
23 oct. 2025 1 CUP = 3.885 XPF 1 XPF = 0.2574 CUP
24 oct. 2025 1 CUP = 3.8786 XPF 1 XPF = 0.2578 CUP
25 oct. 2025 1 CUP = 3.8731 XPF 1 XPF = 0.2582 CUP
26 oct. 2025 1 CUP = 3.8731 XPF 1 XPF = 0.2582 CUP
27 oct. 2025 1 CUP = 3.8659 XPF 1 XPF = 0.2587 CUP
28 oct. 2025 1 CUP = 3.871 XPF 1 XPF = 0.2583 CUP
29 oct. 2025 1 CUP = 3.8714 XPF 1 XPF = 0.2583 CUP
30 oct. 2025 1 CUP = 3.8934 XPF 1 XPF = 0.2568 CUP
31 oct. 2025 1 CUP = 3.8958 XPF 1 XPF = 0.2567 CUP

Nov 2025

FechaCUP-XPFXPF-CUP
01 nov. 2025 1 CUP = 3.8821 XPF 1 XPF = 0.2576 CUP
02 nov. 2025 1 CUP = 3.8821 XPF 1 XPF = 0.2576 CUP
03 nov. 2025 1 CUP = 3.9099 XPF 1 XPF = 0.2558 CUP
04 nov. 2025 1 CUP = 3.9196 XPF 1 XPF = 0.2551 CUP
05 nov. 2025 1 CUP = 3.9193 XPF 1 XPF = 0.2551 CUP
06 nov. 2025 1 CUP = 3.9088 XPF 1 XPF = 0.2558 CUP
07 nov. 2025 1 CUP = 3.8938 XPF 1 XPF = 0.2568 CUP
08 nov. 2025 1 CUP = 3.8922 XPF 1 XPF = 0.2569 CUP
09 nov. 2025 1 CUP = 3.8922 XPF 1 XPF = 0.2569 CUP
10 nov. 2025 1 CUP = 3.894 XPF 1 XPF = 0.2568 CUP
11 nov. 2025 1 CUP = 3.8914 XPF 1 XPF = 0.257 CUP
12 nov. 2025 1 CUP = 3.8895 XPF 1 XPF = 0.2571 CUP
13 nov. 2025 1 CUP = 3.8755 XPF 1 XPF = 0.258 CUP
14 nov. 2025 1 CUP = 3.8661 XPF 1 XPF = 0.2587 CUP
15 nov. 2025 1 CUP = 3.8729 XPF 1 XPF = 0.2582 CUP
16 nov. 2025 1 CUP = 3.8729 XPF 1 XPF = 0.2582 CUP
17 nov. 2025 1 CUP = 3.8814 XPF 1 XPF = 0.2576 CUP
18 nov. 2025 1 CUP = 3.8867 XPF 1 XPF = 0.2573 CUP
19 nov. 2025 1 CUP = 3.8875 XPF 1 XPF = 0.2572 CUP
20 nov. 2025 1 CUP = 3.9124 XPF 1 XPF = 0.2556 CUP
21 nov. 2025 1 CUP = 3.908 XPF 1 XPF = 0.2559 CUP
22 nov. 2025 1 CUP = 3.9105 XPF 1 XPF = 0.2557 CUP
23 nov. 2025 1 CUP = 3.9105 XPF 1 XPF = 0.2557 CUP
24 nov. 2025 1 CUP = 3.9018 XPF 1 XPF = 0.2563 CUP
25 nov. 2025 1 CUP = 3.9 XPF 1 XPF = 0.2564 CUP
26 nov. 2025 1 CUP = 3.891 XPF 1 XPF = 0.257 CUP
27 nov. 2025 1 CUP = 3.8863 XPF 1 XPF = 0.2573 CUP
28 nov. 2025 1 CUP = 3.8914 XPF 1 XPF = 0.257 CUP
29 nov. 2025 1 CUP = 3.8835 XPF 1 XPF = 0.2575 CUP
30 nov. 2025 1 CUP = 3.8835 XPF 1 XPF = 0.2575 CUP

Dec 2025

FechaCUP-XPFXPF-CUP
01 dic. 2025 1 CUP = 3.8659 XPF 1 XPF = 0.2587 CUP
02 dic. 2025 1 CUP = 3.8762 XPF 1 XPF = 0.258 CUP
03 dic. 2025 1 CUP = 3.8595 XPF 1 XPF = 0.2591 CUP
04 dic. 2025 1 CUP = 3.8566 XPF 1 XPF = 0.2593 CUP
05 dic. 2025 1 CUP = 3.8642 XPF 1 XPF = 0.2588 CUP
06 dic. 2025 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
07 dic. 2025 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP

Información sobre tipos de cambio deCUP-XPF y XPF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats