> Tipos de cambio de CUP-XPF y XPF-CUP - 2025

Tipos de cambio de CUP-XPF y XPF-CUP - 2025

Tipos de cambio de CUP-XPF y XPF-CUP

Compruebe a continuación los tipos de cambio de CUP-XPF y XPF-CUP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CUP = 4,164 XPF

1 XPF = 0,2402 CUP

1A 2A 2A

CUP frente a XPFXPF frente a CUP

Jan 2025

Fecha	CUP-XPF	XPF-CUP
01 ene. 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 ene. 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 ene. 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 ene. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 ene. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 ene. 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 ene. 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 ene. 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 ene. 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 ene. 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 ene. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 ene. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 ene. 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 ene. 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 ene. 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 ene. 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 ene. 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 ene. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 ene. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 ene. 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 ene. 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 ene. 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 ene. 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 ene. 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 ene. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 ene. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 ene. 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 ene. 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 ene. 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 ene. 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 ene. 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Fecha	CUP-XPF	XPF-CUP
01 feb. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 feb. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 feb. 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 feb. 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 feb. 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 feb. 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 feb. 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 feb. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 feb. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 feb. 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 feb. 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 feb. 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 feb. 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 feb. 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 feb. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 feb. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 feb. 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 feb. 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 feb. 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 feb. 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 feb. 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 feb. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 feb. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 feb. 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 feb. 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 feb. 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 feb. 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 feb. 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Fecha	CUP-XPF	XPF-CUP
01 mar. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mar. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mar. 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mar. 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mar. 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mar. 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mar. 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mar. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mar. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mar. 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mar. 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mar. 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mar. 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mar. 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mar. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mar. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mar. 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mar. 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mar. 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mar. 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mar. 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mar. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mar. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mar. 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mar. 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mar. 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mar. 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mar. 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mar. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mar. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mar. 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Fecha	CUP-XPF	XPF-CUP
01 abr. 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 abr. 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 abr. 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 abr. 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 abr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 abr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 abr. 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 abr. 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 abr. 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 abr. 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 abr. 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 abr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 abr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 abr. 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 abr. 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 abr. 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 abr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 abr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 abr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 abr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 abr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 abr. 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 abr. 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 abr. 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 abr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 abr. 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 abr. 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 abr. 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 abr. 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 abr. 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Fecha	CUP-XPF	XPF-CUP
01 may. 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 may. 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 may. 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 may. 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 may. 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 may. 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 may. 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 may. 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 may. 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 may. 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 may. 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 may. 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 may. 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 may. 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 may. 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 may. 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 may. 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 may. 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 may. 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 may. 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 may. 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 may. 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 may. 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 may. 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 may. 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 may. 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 may. 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 may. 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 may. 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 may. 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 may. 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Fecha	CUP-XPF	XPF-CUP
01 jun. 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 jun. 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP

Información sobre tipos de cambio deCUP-XPF y XPF-CUP

Peso Cubano (CUP) es la divisa utilizada en Cuba. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cuba y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias