> Tipos de cambio de CVE-CZK y CZK-CVE - 2025

Tipos de cambio de CVE-CZK y CZK-CVE - 2025

Tipos de cambio de CVE-CZK y CZK-CVE

Compruebe a continuación los tipos de cambio de CVE-CZK y CZK-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,2266 CZK

1 CZK = 4,4139 CVE

1A 2A 2A

CVE frente a CZKCZK frente a CVE

Jan 2025

Fecha	CVE-CZK	CZK-CVE
01 ene. 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 ene. 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 ene. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 ene. 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 ene. 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 ene. 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 ene. 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 ene. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 ene. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 ene. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 ene. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 ene. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 ene. 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 ene. 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 ene. 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 ene. 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 ene. 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 ene. 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 ene. 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 ene. 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 ene. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 ene. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 ene. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 ene. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 ene. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 ene. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 ene. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 ene. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 ene. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 ene. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 ene. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Fecha	CVE-CZK	CZK-CVE
01 feb. 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 feb. 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 feb. 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 feb. 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 feb. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 feb. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 feb. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 feb. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 feb. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 feb. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 feb. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 feb. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 feb. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 feb. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 feb. 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 feb. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 feb. 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 feb. 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Fecha	CVE-CZK	CZK-CVE
01 mar. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar. 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar. 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar. 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar. 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar. 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar. 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Fecha	CVE-CZK	CZK-CVE
01 abr. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 abr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 abr. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 abr. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 abr. 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 abr. 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 abr. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 abr. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 abr. 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 abr. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 abr. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 abr. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 abr. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 abr. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 abr. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 abr. 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 abr. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 abr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 abr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 abr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 abr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 abr. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 abr. 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 abr. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 abr. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 abr. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
27 abr. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
28 abr. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4208 CVE
29 abr. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4207 CVE
30 abr. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.429 CVE

May 2025

Fecha	CVE-CZK	CZK-CVE
01 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
02 may. 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4325 CVE
03 may. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
04 may. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
05 may. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4216 CVE
06 may. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4177 CVE
07 may. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
08 may. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4191 CVE
09 may. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4214 CVE
10 may. 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
11 may. 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
12 may. 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4148 CVE
13 may. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4217 CVE
14 may. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4257 CVE
15 may. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4228 CVE
16 may. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
17 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
18 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
19 may. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4253 CVE
20 may. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
21 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4297 CVE
22 may. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4258 CVE
23 may. 2025	1 CVE = 0.2253 CZK	1 CZK = 4.438 CVE
24 may. 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
25 may. 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
26 may. 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4329 CVE
27 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
28 may. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4263 CVE
29 may. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
30 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4288 CVE
31 may. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE

Jun 2025

Fecha	CVE-CZK	CZK-CVE
01 jun. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE
02 jun. 2025	1 CVE = 0.226 CZK	1 CZK = 4.4246 CVE
03 jun. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4287 CVE
04 jun. 2025	1 CVE = 0.225 CZK	1 CZK = 4.4439 CVE
05 jun. 2025	1 CVE = 0.2249 CZK	1 CZK = 4.446 CVE
06 jun. 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4535 CVE
07 jun. 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
08 jun. 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
09 jun. 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4428 CVE
10 jun. 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4545 CVE
11 jun. 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4466 CVE
12 jun. 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4461 CVE
13 jun. 2025	1 CVE = 0.225 CZK	1 CZK = 4.4447 CVE
14 jun. 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
15 jun. 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
16 jun. 2025	1 CVE = 0.2248 CZK	1 CZK = 4.448 CVE
17 jun. 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4421 CVE
18 jun. 2025	1 CVE = 0.225 CZK	1 CZK = 4.4454 CVE
19 jun. 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4413 CVE
20 jun. 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4412 CVE
21 jun. 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
22 jun. 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
23 jun. 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4336 CVE
24 jun. 2025	1 CVE = 0.2248 CZK	1 CZK = 4.4482 CVE
25 jun. 2025	1 CVE = 0.2247 CZK	1 CZK = 4.4503 CVE
26 jun. 2025	1 CVE = 0.2247 CZK	1 CZK = 4.451 CVE
27 jun. 2025	1 CVE = 0.2246 CZK	1 CZK = 4.4515 CVE
28 jun. 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
29 jun. 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
30 jun. 2025	1 CVE = 0.2244 CZK	1 CZK = 4.4569 CVE

Jul 2025

Fecha	CVE-CZK	CZK-CVE
01 jul. 2025	1 CVE = 0.224 CZK	1 CZK = 4.4648 CVE
02 jul. 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4744 CVE
03 jul. 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4701 CVE
04 jul. 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4706 CVE
05 jul. 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE
06 jul. 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE
07 jul. 2025	1 CVE = 0.2233 CZK	1 CZK = 4.4792 CVE
08 jul. 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4677 CVE
09 jul. 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4715 CVE
10 jul. 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4733 CVE
11 jul. 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4711 CVE
12 jul. 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4685 CVE
13 jul. 2025	1 CVE = 0.2238 CZK	1 CZK = 4.4685 CVE
14 jul. 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4719 CVE
15 jul. 2025	1 CVE = 0.2239 CZK	1 CZK = 4.4663 CVE
16 jul. 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4719 CVE
17 jul. 2025	1 CVE = 0.2236 CZK	1 CZK = 4.4727 CVE

Información sobre tipos de cambio deCVE-CZK y CZK-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias