currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CVE-DZD y DZD-CVE - 2024

Tipos de cambio de CVE-DZD y DZD-CVE - 2024

Tipos de cambio de CVE-DZD y DZD-CVE

Compruebe a continuación los tipos de cambio de CVE-DZD y DZD-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 CVE = 1,3166 DZD
1 DZD = 0,7595 CVE
1A 2A 2A

Jan 2024

FechaCVE-DZDDZD-CVE
01 ene. 2024 1 CVE = 1.3456 DZD 1 DZD = 0.7432 CVE
02 ene. 2024 1 CVE = 1.3407 DZD 1 DZD = 0.7459 CVE
03 ene. 2024 1 CVE = 1.3352 DZD 1 DZD = 0.7489 CVE
04 ene. 2024 1 CVE = 1.3341 DZD 1 DZD = 0.7496 CVE
05 ene. 2024 1 CVE = 1.3315 DZD 1 DZD = 0.751 CVE
06 ene. 2024 1 CVE = 1.3358 DZD 1 DZD = 0.7486 CVE
07 ene. 2024 1 CVE = 1.3358 DZD 1 DZD = 0.7486 CVE
08 ene. 2024 1 CVE = 1.3354 DZD 1 DZD = 0.7488 CVE
09 ene. 2024 1 CVE = 1.3315 DZD 1 DZD = 0.7511 CVE
10 ene. 2024 1 CVE = 1.3329 DZD 1 DZD = 0.7503 CVE
11 ene. 2024 1 CVE = 1.3361 DZD 1 DZD = 0.7484 CVE
12 ene. 2024 1 CVE = 1.3355 DZD 1 DZD = 0.7488 CVE
13 ene. 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
14 ene. 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
15 ene. 2024 1 CVE = 1.3386 DZD 1 DZD = 0.747 CVE
16 ene. 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
17 ene. 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
18 ene. 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
19 ene. 2024 1 CVE = 1.3263 DZD 1 DZD = 0.754 CVE
20 ene. 2024 1 CVE = 1.3298 DZD 1 DZD = 0.752 CVE
21 ene. 2024 1 CVE = 1.3298 DZD 1 DZD = 0.752 CVE
22 ene. 2024 1 CVE = 1.3264 DZD 1 DZD = 0.7539 CVE
23 ene. 2024 1 CVE = 1.3268 DZD 1 DZD = 0.7537 CVE
24 ene. 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
25 ene. 2024 1 CVE = 1.326 DZD 1 DZD = 0.7542 CVE
26 ene. 2024 1 CVE = 1.3267 DZD 1 DZD = 0.7538 CVE
27 ene. 2024 1 CVE = 1.3262 DZD 1 DZD = 0.754 CVE
28 ene. 2024 1 CVE = 1.3262 DZD 1 DZD = 0.754 CVE
29 ene. 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
30 ene. 2024 1 CVE = 1.3229 DZD 1 DZD = 0.7559 CVE
31 ene. 2024 1 CVE = 1.3257 DZD 1 DZD = 0.7543 CVE

Feb 2024

FechaCVE-DZDDZD-CVE
01 feb. 2024 1 CVE = 1.3204 DZD 1 DZD = 0.7573 CVE
02 feb. 2024 1 CVE = 1.3275 DZD 1 DZD = 0.7533 CVE
03 feb. 2024 1 CVE = 1.313 DZD 1 DZD = 0.7616 CVE
04 feb. 2024 1 CVE = 1.313 DZD 1 DZD = 0.7616 CVE
05 feb. 2024 1 CVE = 1.3137 DZD 1 DZD = 0.7612 CVE
06 feb. 2024 1 CVE = 1.3124 DZD 1 DZD = 0.7619 CVE
07 feb. 2024 1 CVE = 1.3136 DZD 1 DZD = 0.7613 CVE
08 feb. 2024 1 CVE = 1.3112 DZD 1 DZD = 0.7626 CVE
09 feb. 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
10 feb. 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
11 feb. 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
12 feb. 2024 1 CVE = 1.3152 DZD 1 DZD = 0.7603 CVE
13 feb. 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
14 feb. 2024 1 CVE = 1.3058 DZD 1 DZD = 0.7658 CVE
15 feb. 2024 1 CVE = 1.3103 DZD 1 DZD = 0.7632 CVE
16 feb. 2024 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
17 feb. 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7642 CVE
18 feb. 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
19 feb. 2024 1 CVE = 1.314 DZD 1 DZD = 0.761 CVE
20 feb. 2024 1 CVE = 1.3164 DZD 1 DZD = 0.7596 CVE
21 feb. 2024 1 CVE = 1.3168 DZD 1 DZD = 0.7594 CVE
22 feb. 2024 1 CVE = 1.3231 DZD 1 DZD = 0.7558 CVE
23 feb. 2024 1 CVE = 1.3204 DZD 1 DZD = 0.7574 CVE
24 feb. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7565 CVE
25 feb. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7565 CVE
26 feb. 2024 1 CVE = 1.325 DZD 1 DZD = 0.7547 CVE
27 feb. 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
28 feb. 2024 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
29 feb. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE

Mar 2024

FechaCVE-DZDDZD-CVE
01 mar. 2024 1 CVE = 1.3231 DZD 1 DZD = 0.7558 CVE
02 mar. 2024 1 CVE = 1.3269 DZD 1 DZD = 0.7536 CVE
03 mar. 2024 1 CVE = 1.3269 DZD 1 DZD = 0.7536 CVE
04 mar. 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
05 mar. 2024 1 CVE = 1.3239 DZD 1 DZD = 0.7553 CVE
06 mar. 2024 1 CVE = 1.3272 DZD 1 DZD = 0.7535 CVE
07 mar. 2024 1 CVE = 1.3297 DZD 1 DZD = 0.7521 CVE
08 mar. 2024 1 CVE = 1.3339 DZD 1 DZD = 0.7497 CVE
09 mar. 2024 1 CVE = 1.3357 DZD 1 DZD = 0.7487 CVE
10 mar. 2024 1 CVE = 1.3357 DZD 1 DZD = 0.7487 CVE
11 mar. 2024 1 CVE = 1.3352 DZD 1 DZD = 0.749 CVE
12 mar. 2024 1 CVE = 1.333 DZD 1 DZD = 0.7502 CVE
13 mar. 2024 1 CVE = 1.3329 DZD 1 DZD = 0.7502 CVE
14 mar. 2024 1 CVE = 1.3331 DZD 1 DZD = 0.7501 CVE
15 mar. 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
16 mar. 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
17 mar. 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
18 mar. 2024 1 CVE = 1.3289 DZD 1 DZD = 0.7525 CVE
19 mar. 2024 1 CVE = 1.3245 DZD 1 DZD = 0.755 CVE
20 mar. 2024 1 CVE = 1.3265 DZD 1 DZD = 0.7539 CVE
21 mar. 2024 1 CVE = 1.3312 DZD 1 DZD = 0.7512 CVE
22 mar. 2024 1 CVE = 1.3222 DZD 1 DZD = 0.7563 CVE
23 mar. 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
24 mar. 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7532 CVE
25 mar. 2024 1 CVE = 1.3219 DZD 1 DZD = 0.7565 CVE
26 mar. 2024 1 CVE = 1.3241 DZD 1 DZD = 0.7552 CVE
27 mar. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
28 mar. 2024 1 CVE = 1.3174 DZD 1 DZD = 0.7591 CVE
29 mar. 2024 1 CVE = 1.3201 DZD 1 DZD = 0.7575 CVE
30 mar. 2024 1 CVE = 1.318 DZD 1 DZD = 0.7587 CVE
31 mar. 2024 1 CVE = 1.318 DZD 1 DZD = 0.7587 CVE

Apr 2024

FechaCVE-DZDDZD-CVE
01 abr. 2024 1 CVE = 1.3181 DZD 1 DZD = 0.7587 CVE
02 abr. 2024 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
03 abr. 2024 1 CVE = 1.3178 DZD 1 DZD = 0.7588 CVE
04 abr. 2024 1 CVE = 1.326 DZD 1 DZD = 0.7541 CVE
05 abr. 2024 1 CVE = 1.324 DZD 1 DZD = 0.7553 CVE
06 abr. 2024 1 CVE = 1.3258 DZD 1 DZD = 0.7542 CVE
07 abr. 2024 1 CVE = 1.3258 DZD 1 DZD = 0.7542 CVE
08 abr. 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
09 abr. 2024 1 CVE = 1.3245 DZD 1 DZD = 0.755 CVE
10 abr. 2024 1 CVE = 1.326 DZD 1 DZD = 0.7541 CVE
11 abr. 2024 1 CVE = 1.3121 DZD 1 DZD = 0.7621 CVE
12 abr. 2024 1 CVE = 1.3026 DZD 1 DZD = 0.7677 CVE
13 abr. 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
14 abr. 2024 1 CVE = 1.3036 DZD 1 DZD = 0.7671 CVE
15 abr. 2024 1 CVE = 1.3014 DZD 1 DZD = 0.7684 CVE
16 abr. 2024 1 CVE = 1.2997 DZD 1 DZD = 0.7694 CVE
17 abr. 2024 1 CVE = 1.3014 DZD 1 DZD = 0.7684 CVE
18 abr. 2024 1 CVE = 1.3012 DZD 1 DZD = 0.7685 CVE
19 abr. 2024 1 CVE = 1.2997 DZD 1 DZD = 0.7694 CVE
20 abr. 2024 1 CVE = 1.3025 DZD 1 DZD = 0.7678 CVE
21 abr. 2024 1 CVE = 1.3025 DZD 1 DZD = 0.7678 CVE
22 abr. 2024 1 CVE = 1.2983 DZD 1 DZD = 0.7703 CVE
23 abr. 2024 1 CVE = 1.3009 DZD 1 DZD = 0.7687 CVE
24 abr. 2024 1 CVE = 1.3024 DZD 1 DZD = 0.7678 CVE
25 abr. 2024 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
26 abr. 2024 1 CVE = 1.3072 DZD 1 DZD = 0.765 CVE
27 abr. 2024 1 CVE = 1.3022 DZD 1 DZD = 0.7679 CVE
28 abr. 2024 1 CVE = 1.3022 DZD 1 DZD = 0.7679 CVE
29 abr. 2024 1 CVE = 1.3062 DZD 1 DZD = 0.7656 CVE
30 abr. 2024 1 CVE = 1.306 DZD 1 DZD = 0.7657 CVE

May 2024

FechaCVE-DZDDZD-CVE
01 may. 2024 1 CVE = 1.3028 DZD 1 DZD = 0.7676 CVE
02 may. 2024 1 CVE = 1.3046 DZD 1 DZD = 0.7665 CVE
03 may. 2024 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
04 may. 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
05 may. 2024 1 CVE = 1.3135 DZD 1 DZD = 0.7613 CVE
06 may. 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
07 may. 2024 1 CVE = 1.312 DZD 1 DZD = 0.7622 CVE
08 may. 2024 1 CVE = 1.3107 DZD 1 DZD = 0.763 CVE
09 may. 2024 1 CVE = 1.3122 DZD 1 DZD = 0.7621 CVE
10 may. 2024 1 CVE = 1.3145 DZD 1 DZD = 0.7608 CVE
11 may. 2024 1 CVE = 1.3158 DZD 1 DZD = 0.76 CVE
12 may. 2024 1 CVE = 1.3147 DZD 1 DZD = 0.7606 CVE
13 may. 2024 1 CVE = 1.3165 DZD 1 DZD = 0.7596 CVE
14 may. 2024 1 CVE = 1.3154 DZD 1 DZD = 0.7602 CVE
15 may. 2024 1 CVE = 1.321 DZD 1 DZD = 0.757 CVE
16 may. 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7546 CVE
17 may. 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
18 may. 2024 1 CVE = 1.3304 DZD 1 DZD = 0.7516 CVE
19 may. 2024 1 CVE = 1.3278 DZD 1 DZD = 0.7531 CVE
20 may. 2024 1 CVE = 1.3249 DZD 1 DZD = 0.7548 CVE
21 may. 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
22 may. 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7562 CVE
23 may. 2024 1 CVE = 1.3229 DZD 1 DZD = 0.7559 CVE
24 may. 2024 1 CVE = 1.3213 DZD 1 DZD = 0.7568 CVE
25 may. 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
26 may. 2024 1 CVE = 1.3227 DZD 1 DZD = 0.756 CVE
27 may. 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
28 may. 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
29 may. 2024 1 CVE = 1.3224 DZD 1 DZD = 0.7562 CVE
30 may. 2024 1 CVE = 1.322 DZD 1 DZD = 0.7564 CVE
31 may. 2024 1 CVE = 1.3248 DZD 1 DZD = 0.7548 CVE

Jun 2024

FechaCVE-DZDDZD-CVE
01 jun. 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7561 CVE
02 jun. 2024 1 CVE = 1.3225 DZD 1 DZD = 0.7561 CVE
03 jun. 2024 1 CVE = 1.3239 DZD 1 DZD = 0.7554 CVE
04 jun. 2024 1 CVE = 1.3256 DZD 1 DZD = 0.7544 CVE
05 jun. 2024 1 CVE = 1.3249 DZD 1 DZD = 0.7547 CVE
06 jun. 2024 1 CVE = 1.3256 DZD 1 DZD = 0.7544 CVE
07 jun. 2024 1 CVE = 1.3282 DZD 1 DZD = 0.7529 CVE
08 jun. 2024 1 CVE = 1.3194 DZD 1 DZD = 0.7579 CVE
09 jun. 2024 1 CVE = 1.3194 DZD 1 DZD = 0.7579 CVE
10 jun. 2024 1 CVE = 1.3138 DZD 1 DZD = 0.7611 CVE
11 jun. 2024 1 CVE = 1.3112 DZD 1 DZD = 0.7627 CVE
12 jun. 2024 1 CVE = 1.3153 DZD 1 DZD = 0.7603 CVE
13 jun. 2024 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
14 jun. 2024 1 CVE = 1.3087 DZD 1 DZD = 0.7641 CVE
15 jun. 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
16 jun. 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
17 jun. 2024 1 CVE = 1.3098 DZD 1 DZD = 0.7635 CVE
18 jun. 2024 1 CVE = 1.3091 DZD 1 DZD = 0.7639 CVE
19 jun. 2024 1 CVE = 1.3119 DZD 1 DZD = 0.7622 CVE
20 jun. 2024 1 CVE = 1.311 DZD 1 DZD = 0.7628 CVE
21 jun. 2024 1 CVE = 1.3046 DZD 1 DZD = 0.7665 CVE
22 jun. 2024 1 CVE = 1.3041 DZD 1 DZD = 0.7668 CVE
23 jun. 2024 1 CVE = 1.3041 DZD 1 DZD = 0.7668 CVE
24 jun. 2024 1 CVE = 1.3075 DZD 1 DZD = 0.7648 CVE
25 jun. 2024 1 CVE = 1.3092 DZD 1 DZD = 0.7638 CVE
26 jun. 2024 1 CVE = 1.306 DZD 1 DZD = 0.7657 CVE
27 jun. 2024 1 CVE = 1.308 DZD 1 DZD = 0.7645 CVE
28 jun. 2024 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 jun. 2024 1 CVE = 1.3069 DZD 1 DZD = 0.7651 CVE
30 jun. 2024 1 CVE = 1.3083 DZD 1 DZD = 0.7644 CVE

Jul 2024

FechaCVE-DZDDZD-CVE
01 jul. 2024 1 CVE = 1.3116 DZD 1 DZD = 0.7624 CVE
02 jul. 2024 1 CVE = 1.3093 DZD 1 DZD = 0.7638 CVE
03 jul. 2024 1 CVE = 1.3104 DZD 1 DZD = 0.7631 CVE
04 jul. 2024 1 CVE = 1.3144 DZD 1 DZD = 0.7608 CVE
05 jul. 2024 1 CVE = 1.3175 DZD 1 DZD = 0.759 CVE
06 jul. 2024 1 CVE = 1.3187 DZD 1 DZD = 0.7583 CVE
07 jul. 2024 1 CVE = 1.3196 DZD 1 DZD = 0.7578 CVE
08 jul. 2024 1 CVE = 1.3182 DZD 1 DZD = 0.7586 CVE
09 jul. 2024 1 CVE = 1.3172 DZD 1 DZD = 0.7592 CVE
10 jul. 2024 1 CVE = 1.319 DZD 1 DZD = 0.7581 CVE
11 jul. 2024 1 CVE = 1.3207 DZD 1 DZD = 0.7572 CVE
12 jul. 2024 1 CVE = 1.3251 DZD 1 DZD = 0.7547 CVE
13 jul. 2024 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
14 jul. 2024 1 CVE = 1.3237 DZD 1 DZD = 0.7555 CVE
15 jul. 2024 1 CVE = 1.3279 DZD 1 DZD = 0.7531 CVE
16 jul. 2024 1 CVE = 1.3273 DZD 1 DZD = 0.7534 CVE
17 jul. 2024 1 CVE = 1.3304 DZD 1 DZD = 0.7517 CVE
18 jul. 2024 1 CVE = 1.3305 DZD 1 DZD = 0.7516 CVE
19 jul. 2024 1 CVE = 1.329 DZD 1 DZD = 0.7524 CVE
20 jul. 2024 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
21 jul. 2024 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
22 jul. 2024 1 CVE = 1.3273 DZD 1 DZD = 0.7534 CVE
23 jul. 2024 1 CVE = 1.3264 DZD 1 DZD = 0.7539 CVE
24 jul. 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
25 jul. 2024 1 CVE = 1.3237 DZD 1 DZD = 0.7555 CVE
26 jul. 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7558 CVE
27 jul. 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
28 jul. 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
29 jul. 2024 1 CVE = 1.3235 DZD 1 DZD = 0.7556 CVE
30 jul. 2024 1 CVE = 1.3232 DZD 1 DZD = 0.7557 CVE
31 jul. 2024 1 CVE = 1.3227 DZD 1 DZD = 0.756 CVE

Aug 2024

FechaCVE-DZDDZD-CVE
01 ago. 2024 1 CVE = 1.3193 DZD 1 DZD = 0.758 CVE
02 ago. 2024 1 CVE = 1.3205 DZD 1 DZD = 0.7573 CVE
03 ago. 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
04 ago. 2024 1 CVE = 1.3283 DZD 1 DZD = 0.7528 CVE
05 ago. 2024 1 CVE = 1.3375 DZD 1 DZD = 0.7476 CVE
06 ago. 2024 1 CVE = 1.3327 DZD 1 DZD = 0.7504 CVE
07 ago. 2024 1 CVE = 1.3345 DZD 1 DZD = 0.7494 CVE
08 ago. 2024 1 CVE = 1.3343 DZD 1 DZD = 0.7494 CVE
09 ago. 2024 1 CVE = 1.3326 DZD 1 DZD = 0.7504 CVE
10 ago. 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7545 CVE
11 ago. 2024 1 CVE = 1.3253 DZD 1 DZD = 0.7545 CVE
12 ago. 2024 1 CVE = 1.3333 DZD 1 DZD = 0.75 CVE
13 ago. 2024 1 CVE = 1.3326 DZD 1 DZD = 0.7504 CVE
14 ago. 2024 1 CVE = 1.3432 DZD 1 DZD = 0.7445 CVE
15 ago. 2024 1 CVE = 1.3402 DZD 1 DZD = 0.7462 CVE
16 ago. 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
17 ago. 2024 1 CVE = 1.3424 DZD 1 DZD = 0.7449 CVE
18 ago. 2024 1 CVE = 1.3424 DZD 1 DZD = 0.7449 CVE
19 ago. 2024 1 CVE = 1.3428 DZD 1 DZD = 0.7447 CVE
20 ago. 2024 1 CVE = 1.3476 DZD 1 DZD = 0.742 CVE
21 ago. 2024 1 CVE = 1.3495 DZD 1 DZD = 0.741 CVE
22 ago. 2024 1 CVE = 1.3545 DZD 1 DZD = 0.7383 CVE
23 ago. 2024 1 CVE = 1.3547 DZD 1 DZD = 0.7382 CVE
24 ago. 2024 1 CVE = 1.3641 DZD 1 DZD = 0.7331 CVE
25 ago. 2024 1 CVE = 1.3641 DZD 1 DZD = 0.7331 CVE
26 ago. 2024 1 CVE = 1.3611 DZD 1 DZD = 0.7347 CVE
27 ago. 2024 1 CVE = 1.3567 DZD 1 DZD = 0.7371 CVE
28 ago. 2024 1 CVE = 1.3494 DZD 1 DZD = 0.7411 CVE
29 ago. 2024 1 CVE = 1.3456 DZD 1 DZD = 0.7432 CVE
30 ago. 2024 1 CVE = 1.3439 DZD 1 DZD = 0.7441 CVE
31 ago. 2024 1 CVE = 1.3342 DZD 1 DZD = 0.7495 CVE

Sep 2024

FechaCVE-DZDDZD-CVE
01 sep. 2024 1 CVE = 1.3416 DZD 1 DZD = 0.7454 CVE
02 sep. 2024 1 CVE = 1.3418 DZD 1 DZD = 0.7453 CVE
03 sep. 2024 1 CVE = 1.3324 DZD 1 DZD = 0.7505 CVE
04 sep. 2024 1 CVE = 1.3327 DZD 1 DZD = 0.7504 CVE
05 sep. 2024 1 CVE = 1.3343 DZD 1 DZD = 0.7495 CVE
06 sep. 2024 1 CVE = 1.3338 DZD 1 DZD = 0.7498 CVE
07 sep. 2024 1 CVE = 1.3333 DZD 1 DZD = 0.75 CVE
08 sep. 2024 1 CVE = 1.3323 DZD 1 DZD = 0.7506 CVE
09 sep. 2024 1 CVE = 1.3276 DZD 1 DZD = 0.7533 CVE
10 sep. 2024 1 CVE = 1.3259 DZD 1 DZD = 0.7542 CVE
11 sep. 2024 1 CVE = 1.3274 DZD 1 DZD = 0.7534 CVE
12 sep. 2024 1 CVE = 1.3244 DZD 1 DZD = 0.7551 CVE
13 sep. 2024 1 CVE = 1.3309 DZD 1 DZD = 0.7514 CVE
14 sep. 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
15 sep. 2024 1 CVE = 1.3292 DZD 1 DZD = 0.7523 CVE
16 sep. 2024 1 CVE = 1.3337 DZD 1 DZD = 0.7498 CVE
17 sep. 2024 1 CVE = 1.3351 DZD 1 DZD = 0.749 CVE
18 sep. 2024 1 CVE = 1.3344 DZD 1 DZD = 0.7494 CVE
19 sep. 2024 1 CVE = 1.3371 DZD 1 DZD = 0.7479 CVE
20 sep. 2024 1 CVE = 1.3385 DZD 1 DZD = 0.7471 CVE
21 sep. 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
22 sep. 2024 1 CVE = 1.3394 DZD 1 DZD = 0.7466 CVE
23 sep. 2024 1 CVE = 1.3371 DZD 1 DZD = 0.7479 CVE
24 sep. 2024 1 CVE = 1.3379 DZD 1 DZD = 0.7474 CVE
25 sep. 2024 1 CVE = 1.3409 DZD 1 DZD = 0.7458 CVE
26 sep. 2024 1 CVE = 1.3387 DZD 1 DZD = 0.747 CVE
27 sep. 2024 1 CVE = 1.3417 DZD 1 DZD = 0.7453 CVE
28 sep. 2024 1 CVE = 1.3319 DZD 1 DZD = 0.7508 CVE
29 sep. 2024 1 CVE = 1.3319 DZD 1 DZD = 0.7508 CVE
30 sep. 2024 1 CVE = 1.3415 DZD 1 DZD = 0.7455 CVE

Oct 2024

FechaCVE-DZDDZD-CVE
01 oct. 2024 1 CVE = 1.3369 DZD 1 DZD = 0.748 CVE
02 oct. 2024 1 CVE = 1.3318 DZD 1 DZD = 0.7508 CVE
03 oct. 2024 1 CVE = 1.33 DZD 1 DZD = 0.7519 CVE
04 oct. 2024 1 CVE = 1.3307 DZD 1 DZD = 0.7515 CVE
05 oct. 2024 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
06 oct. 2024 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
07 oct. 2024 1 CVE = 1.3236 DZD 1 DZD = 0.7555 CVE
08 oct. 2024 1 CVE = 1.3234 DZD 1 DZD = 0.7556 CVE
09 oct. 2024 1 CVE = 1.3254 DZD 1 DZD = 0.7545 CVE
10 oct. 2024 1 CVE = 1.3201 DZD 1 DZD = 0.7575 CVE
11 oct. 2024 1 CVE = 1.3205 DZD 1 DZD = 0.7573 CVE
12 oct. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
13 oct. 2024 1 CVE = 1.3218 DZD 1 DZD = 0.7566 CVE
14 oct. 2024 1 CVE = 1.3208 DZD 1 DZD = 0.7571 CVE
15 oct. 2024 1 CVE = 1.3187 DZD 1 DZD = 0.7583 CVE
16 oct. 2024 1 CVE = 1.3172 DZD 1 DZD = 0.7592 CVE
17 oct. 2024 1 CVE = 1.3152 DZD 1 DZD = 0.7603 CVE
18 oct. 2024 1 CVE = 1.3113 DZD 1 DZD = 0.7626 CVE
19 oct. 2024 1 CVE = 1.3161 DZD 1 DZD = 0.7598 CVE
20 oct. 2024 1 CVE = 1.3161 DZD 1 DZD = 0.7598 CVE
21 oct. 2024 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
22 oct. 2024 1 CVE = 1.309 DZD 1 DZD = 0.7639 CVE
23 oct. 2024 1 CVE = 1.3078 DZD 1 DZD = 0.7647 CVE
24 oct. 2024 1 CVE = 1.3069 DZD 1 DZD = 0.7652 CVE
25 oct. 2024 1 CVE = 1.3086 DZD 1 DZD = 0.7642 CVE
26 oct. 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7643 CVE
27 oct. 2024 1 CVE = 1.3085 DZD 1 DZD = 0.7643 CVE
28 oct. 2024 1 CVE = 1.311 DZD 1 DZD = 0.7628 CVE
29 oct. 2024 1 CVE = 1.3062 DZD 1 DZD = 0.7656 CVE
30 oct. 2024 1 CVE = 1.3098 DZD 1 DZD = 0.7635 CVE
31 oct. 2024 1 CVE = 1.3133 DZD 1 DZD = 0.7614 CVE

Nov 2024

FechaCVE-DZDDZD-CVE
01 nov. 2024 1 CVE = 1.3136 DZD 1 DZD = 0.7613 CVE
02 nov. 2024 1 CVE = 1.3013 DZD 1 DZD = 0.7685 CVE
03 nov. 2024 1 CVE = 1.3092 DZD 1 DZD = 0.7638 CVE
04 nov. 2024 1 CVE = 1.3166 DZD 1 DZD = 0.7595 CVE
05 nov. 2024 1 CVE = 1.3147 DZD 1 DZD = 0.7606 CVE
06 nov. 2024 1 CVE = 1.3009 DZD 1 DZD = 0.7687 CVE
07 nov. 2024 1 CVE = 1.3043 DZD 1 DZD = 0.7667 CVE
08 nov. 2024 1 CVE = 1.3056 DZD 1 DZD = 0.766 CVE
09 nov. 2024 1 CVE = 1.2966 DZD 1 DZD = 0.7712 CVE
10 nov. 2024 1 CVE = 1.2966 DZD 1 DZD = 0.7712 CVE
11 nov. 2024 1 CVE = 1.2967 DZD 1 DZD = 0.7712 CVE
12 nov. 2024 1 CVE = 1.2844 DZD 1 DZD = 0.7786 CVE
13 nov. 2024 1 CVE = 1.2902 DZD 1 DZD = 0.7751 CVE
14 nov. 2024 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
15 nov. 2024 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
16 nov. 2024 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
17 nov. 2024 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
18 nov. 2024 1 CVE = 1.275 DZD 1 DZD = 0.7843 CVE
19 nov. 2024 1 CVE = 1.2775 DZD 1 DZD = 0.7828 CVE
20 nov. 2024 1 CVE = 1.279 DZD 1 DZD = 0.7818 CVE
21 nov. 2024 1 CVE = 1.2746 DZD 1 DZD = 0.7845 CVE
22 nov. 2024 1 CVE = 1.2649 DZD 1 DZD = 0.7905 CVE
23 nov. 2024 1 CVE = 1.2688 DZD 1 DZD = 0.7881 CVE
24 nov. 2024 1 CVE = 1.2683 DZD 1 DZD = 0.7884 CVE
25 nov. 2024 1 CVE = 1.2723 DZD 1 DZD = 0.786 CVE
26 nov. 2024 1 CVE = 1.2785 DZD 1 DZD = 0.7822 CVE
27 nov. 2024 1 CVE = 1.2755 DZD 1 DZD = 0.784 CVE
28 nov. 2024 1 CVE = 1.2785 DZD 1 DZD = 0.7822 CVE
29 nov. 2024 1 CVE = 1.2774 DZD 1 DZD = 0.7828 CVE
30 nov. 2024 1 CVE = 1.2795 DZD 1 DZD = 0.7816 CVE

Dec 2024

FechaCVE-DZDDZD-CVE
01 dic. 2024 1 CVE = 1.2795 DZD 1 DZD = 0.7816 CVE
02 dic. 2024 1 CVE = 1.2777 DZD 1 DZD = 0.7827 CVE
03 dic. 2024 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE
04 dic. 2024 1 CVE = 1.2752 DZD 1 DZD = 0.7842 CVE
05 dic. 2024 1 CVE = 1.2751 DZD 1 DZD = 0.7843 CVE
06 dic. 2024 1 CVE = 1.2814 DZD 1 DZD = 0.7804 CVE
07 dic. 2024 1 CVE = 1.2796 DZD 1 DZD = 0.7815 CVE
08 dic. 2024 1 CVE = 1.2796 DZD 1 DZD = 0.7815 CVE
09 dic. 2024 1 CVE = 1.2768 DZD 1 DZD = 0.7832 CVE
10 dic. 2024 1 CVE = 1.2759 DZD 1 DZD = 0.7838 CVE
11 dic. 2024 1 CVE = 1.2751 DZD 1 DZD = 0.7843 CVE
12 dic. 2024 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
13 dic. 2024 1 CVE = 1.2735 DZD 1 DZD = 0.7852 CVE
14 dic. 2024 1 CVE = 1.2747 DZD 1 DZD = 0.7845 CVE
15 dic. 2024 1 CVE = 1.2747 DZD 1 DZD = 0.7845 CVE
16 dic. 2024 1 CVE = 1.274 DZD 1 DZD = 0.7849 CVE
17 dic. 2024 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
18 dic. 2024 1 CVE = 1.2735 DZD 1 DZD = 0.7852 CVE
19 dic. 2024 1 CVE = 1.2655 DZD 1 DZD = 0.7902 CVE
20 dic. 2024 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
21 dic. 2024 1 CVE = 1.2756 DZD 1 DZD = 0.784 CVE
22 dic. 2024 1 CVE = 1.2756 DZD 1 DZD = 0.784 CVE
23 dic. 2024 1 CVE = 1.2701 DZD 1 DZD = 0.7874 CVE
24 dic. 2024 1 CVE = 1.2766 DZD 1 DZD = 0.7833 CVE
25 dic. 2024 1 CVE = 1.2751 DZD 1 DZD = 0.7842 CVE
26 dic. 2024 1 CVE = 1.2769 DZD 1 DZD = 0.7832 CVE

Información sobre tipos de cambio deCVE-DZD y DZD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats