> Tipos de cambio de CVE-DZD y DZD-CVE - 2025

Tipos de cambio de CVE-DZD y DZD-CVE - 2025

Tipos de cambio de CVE-DZD y DZD-CVE

Compruebe a continuación los tipos de cambio de CVE-DZD y DZD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 1,3051 DZD

1 DZD = 0,7662 CVE

1A 2A 2A

CVE frente a DZDDZD frente a CVE

Jan 2025

Fecha	CVE-DZD	DZD-CVE
01 ene. 2025	1 CVE = 1.2871 DZD	1 DZD = 0.7769 CVE
02 ene. 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
03 ene. 2025	1 CVE = 1.2711 DZD	1 DZD = 0.7867 CVE
04 ene. 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
05 ene. 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
06 ene. 2025	1 CVE = 1.28 DZD	1 DZD = 0.7812 CVE
07 ene. 2025	1 CVE = 1.2757 DZD	1 DZD = 0.7839 CVE
08 ene. 2025	1 CVE = 1.2676 DZD	1 DZD = 0.7889 CVE
09 ene. 2025	1 CVE = 1.2702 DZD	1 DZD = 0.7873 CVE
10 ene. 2025	1 CVE = 1.2683 DZD	1 DZD = 0.7885 CVE
11 ene. 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
12 ene. 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
13 ene. 2025	1 CVE = 1.2599 DZD	1 DZD = 0.7937 CVE
14 ene. 2025	1 CVE = 1.2645 DZD	1 DZD = 0.7908 CVE
15 ene. 2025	1 CVE = 1.269 DZD	1 DZD = 0.788 CVE
16 ene. 2025	1 CVE = 1.2671 DZD	1 DZD = 0.7892 CVE
17 ene. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
18 ene. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
19 ene. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
20 ene. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
21 ene. 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
22 ene. 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
23 ene. 2025	1 CVE = 1.2724 DZD	1 DZD = 0.7859 CVE
24 ene. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
25 ene. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
26 ene. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
27 ene. 2025	1 CVE = 1.2824 DZD	1 DZD = 0.7798 CVE
28 ene. 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
29 ene. 2025	1 CVE = 1.2739 DZD	1 DZD = 0.785 CVE
30 ene. 2025	1 CVE = 1.2737 DZD	1 DZD = 0.7851 CVE
31 ene. 2025	1 CVE = 1.2734 DZD	1 DZD = 0.7853 CVE

Feb 2025

Fecha	CVE-DZD	DZD-CVE
01 feb. 2025	1 CVE = 1.2736 DZD	1 DZD = 0.7852 CVE
02 feb. 2025	1 CVE = 1.2713 DZD	1 DZD = 0.7866 CVE
03 feb. 2025	1 CVE = 1.2647 DZD	1 DZD = 0.7907 CVE
04 feb. 2025	1 CVE = 1.2704 DZD	1 DZD = 0.7871 CVE
05 feb. 2025	1 CVE = 1.2769 DZD	1 DZD = 0.7831 CVE
06 feb. 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
07 feb. 2025	1 CVE = 1.2727 DZD	1 DZD = 0.7857 CVE
08 feb. 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
09 feb. 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
10 feb. 2025	1 CVE = 1.267 DZD	1 DZD = 0.7892 CVE
11 feb. 2025	1 CVE = 1.2701 DZD	1 DZD = 0.7874 CVE
12 feb. 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
13 feb. 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
14 feb. 2025	1 CVE = 1.2844 DZD	1 DZD = 0.7785 CVE
15 feb. 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
16 feb. 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
17 feb. 2025	1 CVE = 1.2811 DZD	1 DZD = 0.7806 CVE
18 feb. 2025	1 CVE = 1.277 DZD	1 DZD = 0.7831 CVE
19 feb. 2025	1 CVE = 1.2772 DZD	1 DZD = 0.783 CVE
20 feb. 2025	1 CVE = 1.2764 DZD	1 DZD = 0.7835 CVE
21 feb. 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
22 feb. 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
23 feb. 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
24 feb. 2025	1 CVE = 1.2806 DZD	1 DZD = 0.7809 CVE
25 feb. 2025	1 CVE = 1.2826 DZD	1 DZD = 0.7797 CVE
26 feb. 2025	1 CVE = 1.281 DZD	1 DZD = 0.7807 CVE
27 feb. 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
28 feb. 2025	1 CVE = 1.2761 DZD	1 DZD = 0.7836 CVE

Mar 2025

Fecha	CVE-DZD	DZD-CVE
01 mar. 2025	1 CVE = 1.2675 DZD	1 DZD = 0.7889 CVE
02 mar. 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
03 mar. 2025	1 CVE = 1.2799 DZD	1 DZD = 0.7813 CVE
04 mar. 2025	1 CVE = 1.2857 DZD	1 DZD = 0.7778 CVE
05 mar. 2025	1 CVE = 1.299 DZD	1 DZD = 0.7698 CVE
06 mar. 2025	1 CVE = 1.3076 DZD	1 DZD = 0.7647 CVE
07 mar. 2025	1 CVE = 1.3106 DZD	1 DZD = 0.763 CVE
08 mar. 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
09 mar. 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
10 mar. 2025	1 CVE = 1.3146 DZD	1 DZD = 0.7607 CVE
11 mar. 2025	1 CVE = 1.317 DZD	1 DZD = 0.7593 CVE
12 mar. 2025	1 CVE = 1.3184 DZD	1 DZD = 0.7585 CVE
13 mar. 2025	1 CVE = 1.3123 DZD	1 DZD = 0.762 CVE
14 mar. 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
15 mar. 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
16 mar. 2025	1 CVE = 1.3186 DZD	1 DZD = 0.7584 CVE
17 mar. 2025	1 CVE = 1.3203 DZD	1 DZD = 0.7574 CVE
18 mar. 2025	1 CVE = 1.3185 DZD	1 DZD = 0.7585 CVE
19 mar. 2025	1 CVE = 1.3228 DZD	1 DZD = 0.756 CVE
20 mar. 2025	1 CVE = 1.3148 DZD	1 DZD = 0.7606 CVE
21 mar. 2025	1 CVE = 1.3192 DZD	1 DZD = 0.758 CVE
22 mar. 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
23 mar. 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
24 mar. 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
25 mar. 2025	1 CVE = 1.3155 DZD	1 DZD = 0.7602 CVE
26 mar. 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
27 mar. 2025	1 CVE = 1.3105 DZD	1 DZD = 0.7631 CVE
28 mar. 2025	1 CVE = 1.3084 DZD	1 DZD = 0.7643 CVE
29 mar. 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
30 mar. 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
31 mar. 2025	1 CVE = 1.3126 DZD	1 DZD = 0.7619 CVE

Apr 2025

Fecha	CVE-DZD	DZD-CVE
01 abr. 2025	1 CVE = 1.3125 DZD	1 DZD = 0.7619 CVE
02 abr. 2025	1 CVE = 1.3115 DZD	1 DZD = 0.7625 CVE
03 abr. 2025	1 CVE = 1.334 DZD	1 DZD = 0.7496 CVE
04 abr. 2025	1 CVE = 1.3345 DZD	1 DZD = 0.7493 CVE
05 abr. 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
06 abr. 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
07 abr. 2025	1 CVE = 1.3287 DZD	1 DZD = 0.7526 CVE
08 abr. 2025	1 CVE = 1.3281 DZD	1 DZD = 0.753 CVE
09 abr. 2025	1 CVE = 1.3354 DZD	1 DZD = 0.7488 CVE
10 abr. 2025	1 CVE = 1.336 DZD	1 DZD = 0.7485 CVE
11 abr. 2025	1 CVE = 1.355 DZD	1 DZD = 0.738 CVE
12 abr. 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
13 abr. 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
14 abr. 2025	1 CVE = 1.368 DZD	1 DZD = 0.731 CVE
15 abr. 2025	1 CVE = 1.365 DZD	1 DZD = 0.7326 CVE
16 abr. 2025	1 CVE = 1.3664 DZD	1 DZD = 0.7318 CVE
17 abr. 2025	1 CVE = 1.3673 DZD	1 DZD = 0.7314 CVE
18 abr. 2025	1 CVE = 1.3611 DZD	1 DZD = 0.7347 CVE
19 abr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
20 abr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
21 abr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7347 CVE
22 abr. 2025	1 CVE = 1.3749 DZD	1 DZD = 0.7273 CVE
23 abr. 2025	1 CVE = 1.3691 DZD	1 DZD = 0.7304 CVE
24 abr. 2025	1 CVE = 1.3684 DZD	1 DZD = 0.7308 CVE
25 abr. 2025	1 CVE = 1.3669 DZD	1 DZD = 0.7316 CVE
26 abr. 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
27 abr. 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
28 abr. 2025	1 CVE = 1.3651 DZD	1 DZD = 0.7326 CVE
29 abr. 2025	1 CVE = 1.3675 DZD	1 DZD = 0.7313 CVE
30 abr. 2025	1 CVE = 1.366 DZD	1 DZD = 0.7321 CVE

May 2025

Fecha	CVE-DZD	DZD-CVE
01 may. 2025	1 CVE = 1.3627 DZD	1 DZD = 0.7338 CVE
02 may. 2025	1 CVE = 1.3615 DZD	1 DZD = 0.7345 CVE
03 may. 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
04 may. 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
05 may. 2025	1 CVE = 1.3672 DZD	1 DZD = 0.7314 CVE
06 may. 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
07 may. 2025	1 CVE = 1.3667 DZD	1 DZD = 0.7317 CVE
08 may. 2025	1 CVE = 1.3616 DZD	1 DZD = 0.7344 CVE
09 may. 2025	1 CVE = 1.3592 DZD	1 DZD = 0.7357 CVE

Información sobre tipos de cambio deCVE-DZD y DZD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias