> Tipos de cambio de CVE-EGP y EGP-CVE - 2024

Tipos de cambio de CVE-EGP y EGP-CVE - 2024

Tipos de cambio de CVE-EGP y EGP-CVE

Compruebe a continuación los tipos de cambio de CVE-EGP y EGP-CVE para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CVE = 0,445 EGP

1 EGP = 2,2471 CVE

1A 2A 2A

CVE frente a EGPEGP frente a CVE

Jan 2024

Fecha	CVE-EGP	EGP-CVE
01 ene. 2024	1 CVE = 0.3104 EGP	1 EGP = 3.2212 CVE
02 ene. 2024	1 CVE = 0.3073 EGP	1 EGP = 3.2542 CVE
03 ene. 2024	1 CVE = 0.3062 EGP	1 EGP = 3.2654 CVE
04 ene. 2024	1 CVE = 0.3068 EGP	1 EGP = 3.2591 CVE
05 ene. 2024	1 CVE = 0.3049 EGP	1 EGP = 3.2795 CVE
06 ene. 2024	1 CVE = 0.3057 EGP	1 EGP = 3.2715 CVE
07 ene. 2024	1 CVE = 0.3057 EGP	1 EGP = 3.2715 CVE
08 ene. 2024	1 CVE = 0.3067 EGP	1 EGP = 3.2604 CVE
09 ene. 2024	1 CVE = 0.3064 EGP	1 EGP = 3.2633 CVE
10 ene. 2024	1 CVE = 0.3068 EGP	1 EGP = 3.2598 CVE
11 ene. 2024	1 CVE = 0.3076 EGP	1 EGP = 3.2508 CVE
12 ene. 2024	1 CVE = 0.3067 EGP	1 EGP = 3.2605 CVE
13 ene. 2024	1 CVE = 0.3069 EGP	1 EGP = 3.2586 CVE
14 ene. 2024	1 CVE = 0.3069 EGP	1 EGP = 3.2586 CVE
15 ene. 2024	1 CVE = 0.3071 EGP	1 EGP = 3.2564 CVE
16 ene. 2024	1 CVE = 0.3052 EGP	1 EGP = 3.2765 CVE
17 ene. 2024	1 CVE = 0.3049 EGP	1 EGP = 3.2801 CVE
18 ene. 2024	1 CVE = 0.3052 EGP	1 EGP = 3.2765 CVE
19 ene. 2024	1 CVE = 0.3049 EGP	1 EGP = 3.2796 CVE
20 ene. 2024	1 CVE = 0.3054 EGP	1 EGP = 3.2748 CVE
21 ene. 2024	1 CVE = 0.3051 EGP	1 EGP = 3.2776 CVE
22 ene. 2024	1 CVE = 0.3053 EGP	1 EGP = 3.2756 CVE
23 ene. 2024	1 CVE = 0.3047 EGP	1 EGP = 3.2824 CVE
24 ene. 2024	1 CVE = 0.3053 EGP	1 EGP = 3.2753 CVE
25 ene. 2024	1 CVE = 0.3051 EGP	1 EGP = 3.2777 CVE
26 ene. 2024	1 CVE = 0.3047 EGP	1 EGP = 3.2821 CVE
27 ene. 2024	1 CVE = 0.304 EGP	1 EGP = 3.289 CVE
28 ene. 2024	1 CVE = 0.3047 EGP	1 EGP = 3.2815 CVE
29 ene. 2024	1 CVE = 0.3035 EGP	1 EGP = 3.2947 CVE
30 ene. 2024	1 CVE = 0.3039 EGP	1 EGP = 3.2905 CVE
31 ene. 2024	1 CVE = 0.3036 EGP	1 EGP = 3.2934 CVE

Feb 2024

Fecha	CVE-EGP	EGP-CVE
01 feb. 2024	1 CVE = 0.303 EGP	1 EGP = 3.3007 CVE
02 feb. 2024	1 CVE = 0.3049 EGP	1 EGP = 3.2798 CVE
03 feb. 2024	1 CVE = 0.3011 EGP	1 EGP = 3.3212 CVE
04 feb. 2024	1 CVE = 0.3011 EGP	1 EGP = 3.3212 CVE
05 feb. 2024	1 CVE = 0.3013 EGP	1 EGP = 3.3191 CVE
06 feb. 2024	1 CVE = 0.3007 EGP	1 EGP = 3.3252 CVE
07 feb. 2024	1 CVE = 0.3018 EGP	1 EGP = 3.3135 CVE
08 feb. 2024	1 CVE = 0.3015 EGP	1 EGP = 3.3172 CVE
09 feb. 2024	1 CVE = 0.3018 EGP	1 EGP = 3.3133 CVE
10 feb. 2024	1 CVE = 0.3019 EGP	1 EGP = 3.3129 CVE
11 feb. 2024	1 CVE = 0.3019 EGP	1 EGP = 3.3129 CVE
12 feb. 2024	1 CVE = 0.3018 EGP	1 EGP = 3.3129 CVE
13 feb. 2024	1 CVE = 0.3024 EGP	1 EGP = 3.3064 CVE
14 feb. 2024	1 CVE = 0.3001 EGP	1 EGP = 3.3327 CVE
15 feb. 2024	1 CVE = 0.301 EGP	1 EGP = 3.3225 CVE
16 feb. 2024	1 CVE = 0.302 EGP	1 EGP = 3.3113 CVE
17 feb. 2024	1 CVE = 0.2993 EGP	1 EGP = 3.3416 CVE
18 feb. 2024	1 CVE = 0.302 EGP	1 EGP = 3.3109 CVE
19 feb. 2024	1 CVE = 0.3011 EGP	1 EGP = 3.3215 CVE
20 feb. 2024	1 CVE = 0.3025 EGP	1 EGP = 3.3054 CVE
21 feb. 2024	1 CVE = 0.303 EGP	1 EGP = 3.3004 CVE
22 feb. 2024	1 CVE = 0.3042 EGP	1 EGP = 3.2869 CVE
23 feb. 2024	1 CVE = 0.3033 EGP	1 EGP = 3.2966 CVE
24 feb. 2024	1 CVE = 0.3032 EGP	1 EGP = 3.2987 CVE
25 feb. 2024	1 CVE = 0.3032 EGP	1 EGP = 3.2987 CVE
26 feb. 2024	1 CVE = 0.3045 EGP	1 EGP = 3.284 CVE
27 feb. 2024	1 CVE = 0.3044 EGP	1 EGP = 3.2854 CVE
28 feb. 2024	1 CVE = 0.3031 EGP	1 EGP = 3.2994 CVE
29 feb. 2024	1 CVE = 0.3034 EGP	1 EGP = 3.2955 CVE

Mar 2024

Fecha	CVE-EGP	EGP-CVE
01 mar. 2024	1 CVE = 0.3033 EGP	1 EGP = 3.297 CVE
02 mar. 2024	1 CVE = 0.3037 EGP	1 EGP = 3.2932 CVE
03 mar. 2024	1 CVE = 0.3037 EGP	1 EGP = 3.2932 CVE
04 mar. 2024	1 CVE = 0.3041 EGP	1 EGP = 3.2884 CVE
05 mar. 2024	1 CVE = 0.3039 EGP	1 EGP = 3.2903 CVE
06 mar. 2024	1 CVE = 0.4887 EGP	1 EGP = 2.046 CVE
07 mar. 2024	1 CVE = 0.4877 EGP	1 EGP = 2.0502 CVE
08 mar. 2024	1 CVE = 0.4897 EGP	1 EGP = 2.0421 CVE
09 mar. 2024	1 CVE = 0.4905 EGP	1 EGP = 2.0389 CVE
10 mar. 2024	1 CVE = 0.4899 EGP	1 EGP = 2.0413 CVE
11 mar. 2024	1 CVE = 0.4864 EGP	1 EGP = 2.0559 CVE
12 mar. 2024	1 CVE = 0.484 EGP	1 EGP = 2.0659 CVE
13 mar. 2024	1 CVE = 0.4808 EGP	1 EGP = 2.0799 CVE
14 mar. 2024	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
15 mar. 2024	1 CVE = 0.4722 EGP	1 EGP = 2.1178 CVE
16 mar. 2024	1 CVE = 0.4719 EGP	1 EGP = 2.1192 CVE
17 mar. 2024	1 CVE = 0.4722 EGP	1 EGP = 2.1175 CVE
18 mar. 2024	1 CVE = 0.4662 EGP	1 EGP = 2.1449 CVE
19 mar. 2024	1 CVE = 0.4635 EGP	1 EGP = 2.1576 CVE
20 mar. 2024	1 CVE = 0.462 EGP	1 EGP = 2.1646 CVE
21 mar. 2024	1 CVE = 0.4611 EGP	1 EGP = 2.1688 CVE
22 mar. 2024	1 CVE = 0.4588 EGP	1 EGP = 2.1796 CVE
23 mar. 2024	1 CVE = 0.4582 EGP	1 EGP = 2.1824 CVE
24 mar. 2024	1 CVE = 0.4586 EGP	1 EGP = 2.1807 CVE
25 mar. 2024	1 CVE = 0.4656 EGP	1 EGP = 2.148 CVE
26 mar. 2024	1 CVE = 0.4707 EGP	1 EGP = 2.1245 CVE
27 mar. 2024	1 CVE = 0.4631 EGP	1 EGP = 2.1595 CVE
28 mar. 2024	1 CVE = 0.4632 EGP	1 EGP = 2.159 CVE
29 mar. 2024	1 CVE = 0.4637 EGP	1 EGP = 2.1567 CVE
30 mar. 2024	1 CVE = 0.4642 EGP	1 EGP = 2.1543 CVE
31 mar. 2024	1 CVE = 0.4639 EGP	1 EGP = 2.1558 CVE

Apr 2024

Fecha	CVE-EGP	EGP-CVE
01 abr. 2024	1 CVE = 0.4643 EGP	1 EGP = 2.1536 CVE
02 abr. 2024	1 CVE = 0.46 EGP	1 EGP = 2.1741 CVE
03 abr. 2024	1 CVE = 0.4635 EGP	1 EGP = 2.1575 CVE
04 abr. 2024	1 CVE = 0.4669 EGP	1 EGP = 2.1417 CVE
05 abr. 2024	1 CVE = 0.4656 EGP	1 EGP = 2.1478 CVE
06 abr. 2024	1 CVE = 0.4657 EGP	1 EGP = 2.1475 CVE
07 abr. 2024	1 CVE = 0.4657 EGP	1 EGP = 2.1475 CVE
08 abr. 2024	1 CVE = 0.4672 EGP	1 EGP = 2.1406 CVE
09 abr. 2024	1 CVE = 0.4687 EGP	1 EGP = 2.1334 CVE
10 abr. 2024	1 CVE = 0.4682 EGP	1 EGP = 2.1358 CVE
11 abr. 2024	1 CVE = 0.4627 EGP	1 EGP = 2.161 CVE
12 abr. 2024	1 CVE = 0.4594 EGP	1 EGP = 2.1766 CVE
13 abr. 2024	1 CVE = 0.4657 EGP	1 EGP = 2.1471 CVE
14 abr. 2024	1 CVE = 0.4591 EGP	1 EGP = 2.178 CVE
15 abr. 2024	1 CVE = 0.4676 EGP	1 EGP = 2.1386 CVE
16 abr. 2024	1 CVE = 0.4675 EGP	1 EGP = 2.1388 CVE
17 abr. 2024	1 CVE = 0.4687 EGP	1 EGP = 2.1336 CVE
18 abr. 2024	1 CVE = 0.4685 EGP	1 EGP = 2.1346 CVE
19 abr. 2024	1 CVE = 0.4666 EGP	1 EGP = 2.1429 CVE
20 abr. 2024	1 CVE = 0.4671 EGP	1 EGP = 2.1409 CVE
21 abr. 2024	1 CVE = 0.4667 EGP	1 EGP = 2.1428 CVE
22 abr. 2024	1 CVE = 0.4647 EGP	1 EGP = 2.152 CVE
23 abr. 2024	1 CVE = 0.4644 EGP	1 EGP = 2.1533 CVE
24 abr. 2024	1 CVE = 0.4642 EGP	1 EGP = 2.1542 CVE
25 abr. 2024	1 CVE = 0.4659 EGP	1 EGP = 2.1465 CVE
26 abr. 2024	1 CVE = 0.4663 EGP	1 EGP = 2.1446 CVE
27 abr. 2024	1 CVE = 0.4645 EGP	1 EGP = 2.1528 CVE
28 abr. 2024	1 CVE = 0.4645 EGP	1 EGP = 2.1528 CVE
29 abr. 2024	1 CVE = 0.4656 EGP	1 EGP = 2.1476 CVE
30 abr. 2024	1 CVE = 0.4653 EGP	1 EGP = 2.1491 CVE

May 2024

Fecha	CVE-EGP	EGP-CVE
01 may. 2024	1 CVE = 0.4632 EGP	1 EGP = 2.1589 CVE
02 may. 2024	1 CVE = 0.4654 EGP	1 EGP = 2.1488 CVE
03 may. 2024	1 CVE = 0.4673 EGP	1 EGP = 2.14 CVE
04 may. 2024	1 CVE = 0.468 EGP	1 EGP = 2.137 CVE
05 may. 2024	1 CVE = 0.468 EGP	1 EGP = 2.137 CVE
06 may. 2024	1 CVE = 0.4684 EGP	1 EGP = 2.1349 CVE
07 may. 2024	1 CVE = 0.4657 EGP	1 EGP = 2.1474 CVE
08 may. 2024	1 CVE = 0.4634 EGP	1 EGP = 2.1578 CVE
09 may. 2024	1 CVE = 0.4609 EGP	1 EGP = 2.1697 CVE
10 may. 2024	1 CVE = 0.4633 EGP	1 EGP = 2.1583 CVE
11 may. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1617 CVE
12 may. 2024	1 CVE = 0.463 EGP	1 EGP = 2.1598 CVE
13 may. 2024	1 CVE = 0.4599 EGP	1 EGP = 2.1742 CVE
14 may. 2024	1 CVE = 0.4587 EGP	1 EGP = 2.1799 CVE
15 may. 2024	1 CVE = 0.4603 EGP	1 EGP = 2.1725 CVE
16 may. 2024	1 CVE = 0.4627 EGP	1 EGP = 2.1613 CVE
17 may. 2024	1 CVE = 0.4611 EGP	1 EGP = 2.1687 CVE
18 may. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1616 CVE
19 may. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1616 CVE
20 may. 2024	1 CVE = 0.4598 EGP	1 EGP = 2.175 CVE
21 may. 2024	1 CVE = 0.4596 EGP	1 EGP = 2.1756 CVE
22 may. 2024	1 CVE = 0.4599 EGP	1 EGP = 2.1744 CVE
23 may. 2024	1 CVE = 0.4635 EGP	1 EGP = 2.1574 CVE
24 may. 2024	1 CVE = 0.4633 EGP	1 EGP = 2.1586 CVE
25 may. 2024	1 CVE = 0.4639 EGP	1 EGP = 2.1558 CVE
26 may. 2024	1 CVE = 0.4639 EGP	1 EGP = 2.1558 CVE
27 may. 2024	1 CVE = 0.4646 EGP	1 EGP = 2.1525 CVE
28 may. 2024	1 CVE = 0.4692 EGP	1 EGP = 2.1313 CVE
29 may. 2024	1 CVE = 0.465 EGP	1 EGP = 2.1506 CVE
30 may. 2024	1 CVE = 0.4642 EGP	1 EGP = 2.1544 CVE
31 may. 2024	1 CVE = 0.4651 EGP	1 EGP = 2.1501 CVE

Jun 2024

Fecha	CVE-EGP	EGP-CVE
01 jun. 2024	1 CVE = 0.4645 EGP	1 EGP = 2.1531 CVE
02 jun. 2024	1 CVE = 0.4645 EGP	1 EGP = 2.1531 CVE
03 jun. 2024	1 CVE = 0.4637 EGP	1 EGP = 2.1565 CVE
04 jun. 2024	1 CVE = 0.4674 EGP	1 EGP = 2.1397 CVE
05 jun. 2024	1 CVE = 0.4691 EGP	1 EGP = 2.1319 CVE
06 jun. 2024	1 CVE = 0.4683 EGP	1 EGP = 2.1355 CVE
07 jun. 2024	1 CVE = 0.4692 EGP	1 EGP = 2.1313 CVE
08 jun. 2024	1 CVE = 0.4663 EGP	1 EGP = 2.1446 CVE
09 jun. 2024	1 CVE = 0.4663 EGP	1 EGP = 2.1446 CVE
10 jun. 2024	1 CVE = 0.4647 EGP	1 EGP = 2.1521 CVE
11 jun. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1618 CVE
12 jun. 2024	1 CVE = 0.4659 EGP	1 EGP = 2.1464 CVE
13 jun. 2024	1 CVE = 0.467 EGP	1 EGP = 2.1415 CVE
14 jun. 2024	1 CVE = 0.463 EGP	1 EGP = 2.1597 CVE
15 jun. 2024	1 CVE = 0.4632 EGP	1 EGP = 2.1587 CVE
16 jun. 2024	1 CVE = 0.4632 EGP	1 EGP = 2.1587 CVE
17 jun. 2024	1 CVE = 0.4635 EGP	1 EGP = 2.1574 CVE
18 jun. 2024	1 CVE = 0.4637 EGP	1 EGP = 2.1566 CVE
19 jun. 2024	1 CVE = 0.4651 EGP	1 EGP = 2.1501 CVE
20 jun. 2024	1 CVE = 0.4643 EGP	1 EGP = 2.1539 CVE
21 jun. 2024	1 CVE = 0.4622 EGP	1 EGP = 2.1635 CVE
22 jun. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1615 CVE
23 jun. 2024	1 CVE = 0.4626 EGP	1 EGP = 2.1615 CVE
24 jun. 2024	1 CVE = 0.4703 EGP	1 EGP = 2.1264 CVE
25 jun. 2024	1 CVE = 0.4702 EGP	1 EGP = 2.1269 CVE
26 jun. 2024	1 CVE = 0.4651 EGP	1 EGP = 2.15 CVE
27 jun. 2024	1 CVE = 0.4661 EGP	1 EGP = 2.1454 CVE
28 jun. 2024	1 CVE = 0.4664 EGP	1 EGP = 2.1439 CVE
29 jun. 2024	1 CVE = 0.4659 EGP	1 EGP = 2.1462 CVE
30 jun. 2024	1 CVE = 0.4664 EGP	1 EGP = 2.144 CVE

Jul 2024

Fecha	CVE-EGP	EGP-CVE
01 jul. 2024	1 CVE = 0.4703 EGP	1 EGP = 2.1263 CVE
02 jul. 2024	1 CVE = 0.4683 EGP	1 EGP = 2.1355 CVE
03 jul. 2024	1 CVE = 0.4699 EGP	1 EGP = 2.1281 CVE
04 jul. 2024	1 CVE = 0.4702 EGP	1 EGP = 2.1266 CVE
05 jul. 2024	1 CVE = 0.4711 EGP	1 EGP = 2.1228 CVE
06 jul. 2024	1 CVE = 0.4718 EGP	1 EGP = 2.1195 CVE
07 jul. 2024	1 CVE = 0.4718 EGP	1 EGP = 2.1195 CVE
08 jul. 2024	1 CVE = 0.471 EGP	1 EGP = 2.1233 CVE
09 jul. 2024	1 CVE = 0.4716 EGP	1 EGP = 2.1205 CVE
10 jul. 2024	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
11 jul. 2024	1 CVE = 0.4724 EGP	1 EGP = 2.1168 CVE
12 jul. 2024	1 CVE = 0.474 EGP	1 EGP = 2.1095 CVE
13 jul. 2024	1 CVE = 0.4728 EGP	1 EGP = 2.1153 CVE
14 jul. 2024	1 CVE = 0.4728 EGP	1 EGP = 2.1153 CVE
15 jul. 2024	1 CVE = 0.4748 EGP	1 EGP = 2.1063 CVE
16 jul. 2024	1 CVE = 0.4751 EGP	1 EGP = 2.105 CVE
17 jul. 2024	1 CVE = 0.4778 EGP	1 EGP = 2.0928 CVE
18 jul. 2024	1 CVE = 0.4784 EGP	1 EGP = 2.0902 CVE
19 jul. 2024	1 CVE = 0.4764 EGP	1 EGP = 2.0989 CVE
20 jul. 2024	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
21 jul. 2024	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
22 jul. 2024	1 CVE = 0.4779 EGP	1 EGP = 2.0923 CVE
23 jul. 2024	1 CVE = 0.4765 EGP	1 EGP = 2.0987 CVE
24 jul. 2024	1 CVE = 0.4752 EGP	1 EGP = 2.1043 CVE
25 jul. 2024	1 CVE = 0.4756 EGP	1 EGP = 2.1027 CVE
26 jul. 2024	1 CVE = 0.4759 EGP	1 EGP = 2.1012 CVE
27 jul. 2024	1 CVE = 0.4759 EGP	1 EGP = 2.1013 CVE
28 jul. 2024	1 CVE = 0.4759 EGP	1 EGP = 2.1013 CVE
29 jul. 2024	1 CVE = 0.4747 EGP	1 EGP = 2.1068 CVE
30 jul. 2024	1 CVE = 0.4753 EGP	1 EGP = 2.1041 CVE
31 jul. 2024	1 CVE = 0.4772 EGP	1 EGP = 2.0954 CVE

Aug 2024

Fecha	CVE-EGP	EGP-CVE
01 ago. 2024	1 CVE = 0.4765 EGP	1 EGP = 2.0988 CVE
02 ago. 2024	1 CVE = 0.4782 EGP	1 EGP = 2.091 CVE
03 ago. 2024	1 CVE = 0.4816 EGP	1 EGP = 2.0763 CVE
04 ago. 2024	1 CVE = 0.4816 EGP	1 EGP = 2.0763 CVE
05 ago. 2024	1 CVE = 0.4895 EGP	1 EGP = 2.0429 CVE
06 ago. 2024	1 CVE = 0.4866 EGP	1 EGP = 2.055 CVE
07 ago. 2024	1 CVE = 0.4872 EGP	1 EGP = 2.0524 CVE
08 ago. 2024	1 CVE = 0.4883 EGP	1 EGP = 2.0478 CVE
09 ago. 2024	1 CVE = 0.4875 EGP	1 EGP = 2.0513 CVE
10 ago. 2024	1 CVE = 0.4854 EGP	1 EGP = 2.0602 CVE
11 ago. 2024	1 CVE = 0.4854 EGP	1 EGP = 2.0602 CVE
12 ago. 2024	1 CVE = 0.4887 EGP	1 EGP = 2.046 CVE
13 ago. 2024	1 CVE = 0.489 EGP	1 EGP = 2.0449 CVE
14 ago. 2024	1 CVE = 0.4908 EGP	1 EGP = 2.0374 CVE
15 ago. 2024	1 CVE = 0.4886 EGP	1 EGP = 2.0466 CVE
16 ago. 2024	1 CVE = 0.4875 EGP	1 EGP = 2.0513 CVE
17 ago. 2024	1 CVE = 0.489 EGP	1 EGP = 2.045 CVE
18 ago. 2024	1 CVE = 0.489 EGP	1 EGP = 2.045 CVE
19 ago. 2024	1 CVE = 0.4882 EGP	1 EGP = 2.0482 CVE
20 ago. 2024	1 CVE = 0.491 EGP	1 EGP = 2.0365 CVE
21 ago. 2024	1 CVE = 0.4918 EGP	1 EGP = 2.0333 CVE
22 ago. 2024	1 CVE = 0.4928 EGP	1 EGP = 2.0292 CVE
23 ago. 2024	1 CVE = 0.4917 EGP	1 EGP = 2.0337 CVE
24 ago. 2024	1 CVE = 0.4952 EGP	1 EGP = 2.0195 CVE
25 ago. 2024	1 CVE = 0.4952 EGP	1 EGP = 2.0195 CVE
26 ago. 2024	1 CVE = 0.4937 EGP	1 EGP = 2.0256 CVE
27 ago. 2024	1 CVE = 0.4934 EGP	1 EGP = 2.0267 CVE
28 ago. 2024	1 CVE = 0.491 EGP	1 EGP = 2.0367 CVE
29 ago. 2024	1 CVE = 0.4893 EGP	1 EGP = 2.0439 CVE
30 ago. 2024	1 CVE = 0.4885 EGP	1 EGP = 2.0469 CVE
31 ago. 2024	1 CVE = 0.4845 EGP	1 EGP = 2.064 CVE

Sep 2024

Fecha	CVE-EGP	EGP-CVE
01 sep. 2024	1 CVE = 0.4872 EGP	1 EGP = 2.0525 CVE
02 sep. 2024	1 CVE = 0.4872 EGP	1 EGP = 2.0528 CVE
03 sep. 2024	1 CVE = 0.4856 EGP	1 EGP = 2.0594 CVE
04 sep. 2024	1 CVE = 0.4857 EGP	1 EGP = 2.0587 CVE
05 sep. 2024	1 CVE = 0.4879 EGP	1 EGP = 2.0496 CVE
06 sep. 2024	1 CVE = 0.4878 EGP	1 EGP = 2.05 CVE
07 sep. 2024	1 CVE = 0.487 EGP	1 EGP = 2.0534 CVE
08 sep. 2024	1 CVE = 0.487 EGP	1 EGP = 2.0534 CVE
09 sep. 2024	1 CVE = 0.4843 EGP	1 EGP = 2.0647 CVE
10 sep. 2024	1 CVE = 0.484 EGP	1 EGP = 2.066 CVE
11 sep. 2024	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
12 sep. 2024	1 CVE = 0.4841 EGP	1 EGP = 2.0656 CVE
13 sep. 2024	1 CVE = 0.4869 EGP	1 EGP = 2.054 CVE
14 sep. 2024	1 CVE = 0.4862 EGP	1 EGP = 2.0567 CVE
15 sep. 2024	1 CVE = 0.4862 EGP	1 EGP = 2.0567 CVE
16 sep. 2024	1 CVE = 0.4883 EGP	1 EGP = 2.048 CVE
17 sep. 2024	1 CVE = 0.4887 EGP	1 EGP = 2.0461 CVE
18 sep. 2024	1 CVE = 0.4899 EGP	1 EGP = 2.0412 CVE
19 sep. 2024	1 CVE = 0.4907 EGP	1 EGP = 2.0377 CVE
20 sep. 2024	1 CVE = 0.4909 EGP	1 EGP = 2.037 CVE
21 sep. 2024	1 CVE = 0.4911 EGP	1 EGP = 2.0362 CVE
22 sep. 2024	1 CVE = 0.4911 EGP	1 EGP = 2.0362 CVE
23 sep. 2024	1 CVE = 0.4909 EGP	1 EGP = 2.0372 CVE
24 sep. 2024	1 CVE = 0.4911 EGP	1 EGP = 2.0361 CVE
25 sep. 2024	1 CVE = 0.4923 EGP	1 EGP = 2.0314 CVE
26 sep. 2024	1 CVE = 0.4893 EGP	1 EGP = 2.0438 CVE
27 sep. 2024	1 CVE = 0.4898 EGP	1 EGP = 2.0415 CVE
28 sep. 2024	1 CVE = 0.4867 EGP	1 EGP = 2.0545 CVE
29 sep. 2024	1 CVE = 0.4867 EGP	1 EGP = 2.0545 CVE
30 sep. 2024	1 CVE = 0.4903 EGP	1 EGP = 2.0397 CVE

Oct 2024

Fecha	CVE-EGP	EGP-CVE
01 oct. 2024	1 CVE = 0.4855 EGP	1 EGP = 2.0596 CVE
02 oct. 2024	1 CVE = 0.4859 EGP	1 EGP = 2.0581 CVE
03 oct. 2024	1 CVE = 0.4838 EGP	1 EGP = 2.0669 CVE
04 oct. 2024	1 CVE = 0.4838 EGP	1 EGP = 2.0672 CVE
05 oct. 2024	1 CVE = 0.4811 EGP	1 EGP = 2.0784 CVE
06 oct. 2024	1 CVE = 0.4811 EGP	1 EGP = 2.0784 CVE
07 oct. 2024	1 CVE = 0.4816 EGP	1 EGP = 2.0765 CVE
08 oct. 2024	1 CVE = 0.4835 EGP	1 EGP = 2.0683 CVE
09 oct. 2024	1 CVE = 0.4823 EGP	1 EGP = 2.0735 CVE
10 oct. 2024	1 CVE = 0.4816 EGP	1 EGP = 2.0764 CVE
11 oct. 2024	1 CVE = 0.4815 EGP	1 EGP = 2.077 CVE
12 oct. 2024	1 CVE = 0.4818 EGP	1 EGP = 2.0756 CVE
13 oct. 2024	1 CVE = 0.4818 EGP	1 EGP = 2.0756 CVE
14 oct. 2024	1 CVE = 0.4815 EGP	1 EGP = 2.0767 CVE
15 oct. 2024	1 CVE = 0.4797 EGP	1 EGP = 2.0846 CVE
16 oct. 2024	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
17 oct. 2024	1 CVE = 0.4791 EGP	1 EGP = 2.0873 CVE
18 oct. 2024	1 CVE = 0.4782 EGP	1 EGP = 2.0913 CVE
19 oct. 2024	1 CVE = 0.4793 EGP	1 EGP = 2.0865 CVE
20 oct. 2024	1 CVE = 0.4793 EGP	1 EGP = 2.0865 CVE
21 oct. 2024	1 CVE = 0.4785 EGP	1 EGP = 2.0897 CVE
22 oct. 2024	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE
23 oct. 2024	1 CVE = 0.4763 EGP	1 EGP = 2.0994 CVE
24 oct. 2024	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 oct. 2024	1 CVE = 0.4788 EGP	1 EGP = 2.0885 CVE
26 oct. 2024	1 CVE = 0.4775 EGP	1 EGP = 2.094 CVE
27 oct. 2024	1 CVE = 0.4775 EGP	1 EGP = 2.094 CVE
28 oct. 2024	1 CVE = 0.478 EGP	1 EGP = 2.0922 CVE
29 oct. 2024	1 CVE = 0.4769 EGP	1 EGP = 2.0971 CVE
30 oct. 2024	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
31 oct. 2024	1 CVE = 0.4828 EGP	1 EGP = 2.0714 CVE

Nov 2024

Fecha	CVE-EGP	EGP-CVE
01 nov. 2024	1 CVE = 0.4823 EGP	1 EGP = 2.0732 CVE
02 nov. 2024	1 CVE = 0.4779 EGP	1 EGP = 2.0925 CVE
03 nov. 2024	1 CVE = 0.4808 EGP	1 EGP = 2.0798 CVE
04 nov. 2024	1 CVE = 0.4855 EGP	1 EGP = 2.0599 CVE
05 nov. 2024	1 CVE = 0.4856 EGP	1 EGP = 2.0592 CVE
06 nov. 2024	1 CVE = 0.4778 EGP	1 EGP = 2.093 CVE
07 nov. 2024	1 CVE = 0.481 EGP	1 EGP = 2.0792 CVE
08 nov. 2024	1 CVE = 0.4818 EGP	1 EGP = 2.0754 CVE
09 nov. 2024	1 CVE = 0.4792 EGP	1 EGP = 2.0868 CVE
10 nov. 2024	1 CVE = 0.4792 EGP	1 EGP = 2.0868 CVE
11 nov. 2024	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
12 nov. 2024	1 CVE = 0.4736 EGP	1 EGP = 2.1117 CVE
13 nov. 2024	1 CVE = 0.4753 EGP	1 EGP = 2.1041 CVE
14 nov. 2024	1 CVE = 0.4713 EGP	1 EGP = 2.1218 CVE
15 nov. 2024	1 CVE = 0.4733 EGP	1 EGP = 2.113 CVE
16 nov. 2024	1 CVE = 0.4715 EGP	1 EGP = 2.1211 CVE
17 nov. 2024	1 CVE = 0.4715 EGP	1 EGP = 2.1211 CVE
18 nov. 2024	1 CVE = 0.4721 EGP	1 EGP = 2.1184 CVE
19 nov. 2024	1 CVE = 0.4743 EGP	1 EGP = 2.1085 CVE
20 nov. 2024	1 CVE = 0.476 EGP	1 EGP = 2.1009 CVE
21 nov. 2024	1 CVE = 0.4741 EGP	1 EGP = 2.1094 CVE
22 nov. 2024	1 CVE = 0.4688 EGP	1 EGP = 2.133 CVE
23 nov. 2024	1 CVE = 0.4692 EGP	1 EGP = 2.1314 CVE
24 nov. 2024	1 CVE = 0.4692 EGP	1 EGP = 2.1314 CVE
25 nov. 2024	1 CVE = 0.4713 EGP	1 EGP = 2.1216 CVE
26 nov. 2024	1 CVE = 0.4745 EGP	1 EGP = 2.1076 CVE
27 nov. 2024	1 CVE = 0.4739 EGP	1 EGP = 2.11 CVE
28 nov. 2024	1 CVE = 0.4746 EGP	1 EGP = 2.107 CVE
29 nov. 2024	1 CVE = 0.4747 EGP	1 EGP = 2.1064 CVE
30 nov. 2024	1 CVE = 0.4758 EGP	1 EGP = 2.1019 CVE

Dec 2024

Fecha	CVE-EGP	EGP-CVE
01 dic. 2024	1 CVE = 0.4758 EGP	1 EGP = 2.1019 CVE
02 dic. 2024	1 CVE = 0.4747 EGP	1 EGP = 2.1064 CVE
03 dic. 2024	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
04 dic. 2024	1 CVE = 0.4742 EGP	1 EGP = 2.1087 CVE
05 dic. 2024	1 CVE = 0.4775 EGP	1 EGP = 2.0943 CVE
06 dic. 2024	1 CVE = 0.4797 EGP	1 EGP = 2.0846 CVE
07 dic. 2024	1 CVE = 0.479 EGP	1 EGP = 2.0877 CVE
08 dic. 2024	1 CVE = 0.479 EGP	1 EGP = 2.0877 CVE
09 dic. 2024	1 CVE = 0.4842 EGP	1 EGP = 2.0652 CVE
10 dic. 2024	1 CVE = 0.4817 EGP	1 EGP = 2.0761 CVE
11 dic. 2024	1 CVE = 0.4829 EGP	1 EGP = 2.0707 CVE
12 dic. 2024	1 CVE = 0.484 EGP	1 EGP = 2.0661 CVE
13 dic. 2024	1 CVE = 0.4836 EGP	1 EGP = 2.0679 CVE
14 dic. 2024	1 CVE = 0.4841 EGP	1 EGP = 2.0657 CVE
15 dic. 2024	1 CVE = 0.4841 EGP	1 EGP = 2.0657 CVE
16 dic. 2024	1 CVE = 0.4834 EGP	1 EGP = 2.0685 CVE
17 dic. 2024	1 CVE = 0.4833 EGP	1 EGP = 2.0691 CVE
18 dic. 2024	1 CVE = 0.4847 EGP	1 EGP = 2.0629 CVE
19 dic. 2024	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
20 dic. 2024	1 CVE = 0.48 EGP	1 EGP = 2.0833 CVE
21 dic. 2024	1 CVE = 0.4815 EGP	1 EGP = 2.077 CVE
22 dic. 2024	1 CVE = 0.4815 EGP	1 EGP = 2.077 CVE
23 dic. 2024	1 CVE = 0.481 EGP	1 EGP = 2.0789 CVE
24 dic. 2024	1 CVE = 0.48 EGP	1 EGP = 2.0831 CVE
25 dic. 2024	1 CVE = 0.4793 EGP	1 EGP = 2.0864 CVE
26 dic. 2024	1 CVE = 0.4806 EGP	1 EGP = 2.0809 CVE
27 dic. 2024	1 CVE = 0.4817 EGP	1 EGP = 2.0762 CVE
28 dic. 2024	1 CVE = 0.4809 EGP	1 EGP = 2.0794 CVE
29 dic. 2024	1 CVE = 0.4809 EGP	1 EGP = 2.0794 CVE
30 dic. 2024	1 CVE = 0.4821 EGP	1 EGP = 2.0743 CVE
31 dic. 2024	1 CVE = 0.4798 EGP	1 EGP = 2.0841 CVE

Información sobre tipos de cambio deCVE-EGP y EGP-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias