> Tipos de cambio de CVE-EGP y EGP-CVE - 2025

Tipos de cambio de CVE-EGP y EGP-CVE - 2025

Tipos de cambio de CVE-EGP y EGP-CVE

Compruebe a continuación los tipos de cambio de CVE-EGP y EGP-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,4954 EGP

1 EGP = 2,0187 CVE

1A 2A 2A

CVE frente a EGPEGP frente a CVE

Jan 2025

Fecha	CVE-EGP	EGP-CVE
01 ene. 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 ene. 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 ene. 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 ene. 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 ene. 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 ene. 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 ene. 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 ene. 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 ene. 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 ene. 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 ene. 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 ene. 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 ene. 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 ene. 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 ene. 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 ene. 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 ene. 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 ene. 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 ene. 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 ene. 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 ene. 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 ene. 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 ene. 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 ene. 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 ene. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 ene. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 ene. 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 ene. 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 ene. 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 ene. 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 ene. 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Fecha	CVE-EGP	EGP-CVE
01 feb. 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 feb. 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 feb. 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 feb. 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 feb. 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 feb. 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 feb. 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 feb. 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 feb. 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 feb. 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 feb. 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 feb. 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 feb. 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 feb. 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 feb. 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 feb. 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 feb. 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 feb. 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 feb. 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 feb. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 feb. 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 feb. 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 feb. 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 feb. 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 feb. 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Fecha	CVE-EGP	EGP-CVE
01 mar. 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 mar. 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 mar. 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 mar. 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 mar. 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 mar. 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 mar. 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 mar. 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 mar. 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 mar. 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 mar. 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 mar. 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 mar. 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 mar. 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 mar. 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 mar. 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 mar. 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 mar. 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 mar. 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 mar. 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 mar. 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 mar. 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 mar. 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 mar. 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 mar. 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 mar. 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 mar. 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 mar. 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 mar. 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 mar. 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 mar. 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Fecha	CVE-EGP	EGP-CVE
01 abr. 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 abr. 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 abr. 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 abr. 2025	1 CVE = 0.5073 EGP	1 EGP = 1.9714 CVE
05 abr. 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
06 abr. 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
07 abr. 2025	1 CVE = 0.5105 EGP	1 EGP = 1.9588 CVE
08 abr. 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
09 abr. 2025	1 CVE = 0.5174 EGP	1 EGP = 1.9329 CVE
10 abr. 2025	1 CVE = 0.5154 EGP	1 EGP = 1.9401 CVE
11 abr. 2025	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
12 abr. 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
13 abr. 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
14 abr. 2025	1 CVE = 0.5266 EGP	1 EGP = 1.899 CVE
15 abr. 2025	1 CVE = 0.524 EGP	1 EGP = 1.9082 CVE
16 abr. 2025	1 CVE = 0.5267 EGP	1 EGP = 1.8986 CVE
17 abr. 2025	1 CVE = 0.5271 EGP	1 EGP = 1.8971 CVE
18 abr. 2025	1 CVE = 0.525 EGP	1 EGP = 1.9049 CVE
19 abr. 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
20 abr. 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
21 abr. 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
22 abr. 2025	1 CVE = 0.5317 EGP	1 EGP = 1.8806 CVE
23 abr. 2025	1 CVE = 0.5265 EGP	1 EGP = 1.8993 CVE
24 abr. 2025	1 CVE = 0.5263 EGP	1 EGP = 1.9 CVE
25 abr. 2025	1 CVE = 0.5249 EGP	1 EGP = 1.905 CVE
26 abr. 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
27 abr. 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
28 abr. 2025	1 CVE = 0.5223 EGP	1 EGP = 1.9145 CVE
29 abr. 2025	1 CVE = 0.5245 EGP	1 EGP = 1.9065 CVE
30 abr. 2025	1 CVE = 0.5236 EGP	1 EGP = 1.91 CVE

May 2025

Fecha	CVE-EGP	EGP-CVE
01 may. 2025	1 CVE = 0.5219 EGP	1 EGP = 1.916 CVE
02 may. 2025	1 CVE = 0.5218 EGP	1 EGP = 1.9163 CVE
03 may. 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
04 may. 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
05 may. 2025	1 CVE = 0.5217 EGP	1 EGP = 1.9167 CVE
06 may. 2025	1 CVE = 0.5203 EGP	1 EGP = 1.922 CVE
07 may. 2025	1 CVE = 0.522 EGP	1 EGP = 1.9158 CVE
08 may. 2025	1 CVE = 0.5188 EGP	1 EGP = 1.9277 CVE
09 may. 2025	1 CVE = 0.5165 EGP	1 EGP = 1.9362 CVE
10 may. 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
11 may. 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
12 may. 2025	1 CVE = 0.5084 EGP	1 EGP = 1.9668 CVE
13 may. 2025	1 CVE = 0.5077 EGP	1 EGP = 1.9696 CVE
14 may. 2025	1 CVE = 0.5125 EGP	1 EGP = 1.9513 CVE
15 may. 2025	1 CVE = 0.509 EGP	1 EGP = 1.9648 CVE
16 may. 2025	1 CVE = 0.5094 EGP	1 EGP = 1.9631 CVE
17 may. 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
18 may. 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
19 may. 2025	1 CVE = 0.512 EGP	1 EGP = 1.9532 CVE
20 may. 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
21 may. 2025	1 CVE = 0.5128 EGP	1 EGP = 1.9501 CVE
22 may. 2025	1 CVE = 0.5116 EGP	1 EGP = 1.9545 CVE
23 may. 2025	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
24 may. 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
25 may. 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
26 may. 2025	1 CVE = 0.5141 EGP	1 EGP = 1.9453 CVE
27 may. 2025	1 CVE = 0.5121 EGP	1 EGP = 1.9529 CVE
28 may. 2025	1 CVE = 0.5111 EGP	1 EGP = 1.9564 CVE
29 may. 2025	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
30 may. 2025	1 CVE = 0.511 EGP	1 EGP = 1.9568 CVE
31 may. 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE

Jun 2025

Fecha	CVE-EGP	EGP-CVE
01 jun. 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE
02 jun. 2025	1 CVE = 0.5127 EGP	1 EGP = 1.9504 CVE

Información sobre tipos de cambio deCVE-EGP y EGP-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias