> Tipos de cambio de CVE-ERN y ERN-CVE - 2025

Tipos de cambio de CVE-ERN y ERN-CVE - 2025

Tipos de cambio de CVE-ERN y ERN-CVE

Compruebe a continuación los tipos de cambio de CVE-ERN y ERN-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,147 ERN

1 ERN = 6,8018 CVE

1A 2A 2A

CVE frente a ERNERN frente a CVE

Jan 2025

Fecha	CVE-ERN	ERN-CVE
01 ene. 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 ene. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 ene. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 ene. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 ene. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 ene. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 ene. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 ene. 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 ene. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 ene. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 ene. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 ene. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 ene. 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 ene. 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 ene. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 ene. 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 ene. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 ene. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 ene. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 ene. 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 ene. 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 ene. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 ene. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 ene. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 ene. 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 ene. 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 ene. 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 ene. 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 ene. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 ene. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 ene. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Fecha	CVE-ERN	ERN-CVE
01 feb. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 feb. 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 feb. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 feb. 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 feb. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 feb. 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 feb. 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 feb. 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 feb. 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 feb. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 feb. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 feb. 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 feb. 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 feb. 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 feb. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 feb. 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 feb. 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 feb. 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 feb. 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 feb. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 feb. 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Fecha	CVE-ERN	ERN-CVE
01 mar. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mar. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mar. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mar. 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mar. 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mar. 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mar. 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mar. 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mar. 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mar. 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mar. 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mar. 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mar. 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mar. 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mar. 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mar. 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mar. 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mar. 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mar. 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mar. 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mar. 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mar. 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mar. 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mar. 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mar. 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mar. 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mar. 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mar. 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mar. 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mar. 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mar. 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Fecha	CVE-ERN	ERN-CVE
01 abr. 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 abr. 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 abr. 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 abr. 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 abr. 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 abr. 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 abr. 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 abr. 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 abr. 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 abr. 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 abr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 abr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 abr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 abr. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 abr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 abr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 abr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 abr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 abr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 abr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 abr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 abr. 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 abr. 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 abr. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 abr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 abr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 abr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 abr. 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 abr. 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 abr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Fecha	CVE-ERN	ERN-CVE
01 may. 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 may. 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 may. 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 may. 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 may. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 may. 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 may. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 may. 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 may. 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 may. 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 may. 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 may. 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 may. 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 may. 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 may. 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 may. 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 may. 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 may. 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 may. 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE
20 may. 2025	1 CVE = 0.153 ERN	1 ERN = 6.5343 CVE
21 may. 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4815 CVE
22 may. 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5024 CVE
23 may. 2025	1 CVE = 0.1543 ERN	1 ERN = 6.479 CVE
24 may. 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
25 may. 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
26 may. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4577 CVE
27 may. 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4794 CVE
28 may. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4923 CVE
29 may. 2025	1 CVE = 0.1535 ERN	1 ERN = 6.5157 CVE
30 may. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
31 may. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Jun 2025

Fecha	CVE-ERN	ERN-CVE
01 jun. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Información sobre tipos de cambio deCVE-ERN y ERN-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias