> Tipos de cambio de CVE-FJD y FJD-CVE - 2025

Tipos de cambio de CVE-FJD y FJD-CVE - 2025

Tipos de cambio de CVE-FJD y FJD-CVE

Compruebe a continuación los tipos de cambio de CVE-FJD y FJD-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0225 FJD

1 FJD = 44,4132 CVE

1A 2A 2A

CVE frente a FJDFJD frente a CVE

Jan 2025

Fecha	CVE-FJD	FJD-CVE
01 ene. 2025	1 CVE = 0.022 FJD	1 FJD = 45.4233 CVE
02 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8812 CVE
03 ene. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0414 CVE
04 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
05 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
06 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8122 CVE
07 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7933 CVE
08 ene. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0141 CVE
09 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9297 CVE
10 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.891 CVE
11 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
12 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
13 ene. 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2489 CVE
14 ene. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1505 CVE
15 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9765 CVE
16 ene. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0612 CVE
17 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
18 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
19 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
20 ene. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0397 CVE
21 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8485 CVE
22 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8358 CVE
23 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8018 CVE
24 ene. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6395 CVE
25 ene. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
26 ene. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
27 ene. 2025	1 CVE = 0.022 FJD	1 FJD = 45.4874 CVE
28 ene. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.684 CVE
29 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7917 CVE
30 ene. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7275 CVE
31 ene. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7729 CVE

Feb 2025

Fecha	CVE-FJD	FJD-CVE
01 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7306 CVE
02 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8071 CVE
03 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.021 CVE
04 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9166 CVE
05 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8581 CVE
06 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9913 CVE
07 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.984 CVE
08 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
09 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
10 feb. 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2028 CVE
11 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1569 CVE
12 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9286 CVE
13 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7562 CVE
14 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8058 CVE
15 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
16 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
17 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8239 CVE
18 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8463 CVE
19 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9934 CVE
20 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0209 CVE
21 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9945 CVE
22 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
23 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
24 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9014 CVE
25 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7327 CVE
26 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6569 CVE
27 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6955 CVE
28 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6432 CVE

Mar 2025

Fecha	CVE-FJD	FJD-CVE
01 mar. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5468 CVE
02 mar. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7212 CVE
03 mar. 2025	1 CVE = 0.0223 FJD	1 FJD = 44.8453 CVE
04 mar. 2025	1 CVE = 0.0221 FJD	1 FJD = 45.2046 CVE
05 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.6124 CVE
06 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5589 CVE
07 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2714 CVE
08 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
09 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
10 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.3566 CVE
11 mar. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.9501 CVE
12 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.1217 CVE
13 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1654 CVE
14 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0966 CVE
15 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
16 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
17 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2722 CVE
18 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2741 CVE
19 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1976 CVE
20 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4456 CVE
21 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2686 CVE
22 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
23 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
24 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3203 CVE
25 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4194 CVE
26 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5604 CVE
27 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5212 CVE
28 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5236 CVE
29 mar. 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
30 mar. 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
31 mar. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7931 CVE

Apr 2025

Fecha	CVE-FJD	FJD-CVE
01 abr. 2025	1 CVE = 0.0229 FJD	1 FJD = 43.7442 CVE
02 abr. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.8153 CVE
03 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8605 CVE
04 abr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.088 CVE
05 abr. 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
06 abr. 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
07 abr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1408 CVE
08 abr. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2149 CVE
09 abr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.7104 CVE
10 abr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1801 CVE
11 abr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
12 abr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
13 abr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
14 abr. 2025	1 CVE = 0.0238 FJD	1 FJD = 41.9347 CVE
15 abr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4441 CVE
16 abr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3625 CVE
17 abr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3827 CVE
18 abr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6471 CVE
19 abr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
20 abr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
21 abr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6503 CVE
22 abr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.6206 CVE
23 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9211 CVE
24 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
25 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9712 CVE
26 abr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
27 abr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
28 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 43.006 CVE
29 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9161 CVE
30 abr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9096 CVE

May 2025

Fecha	CVE-FJD	FJD-CVE
01 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0819 CVE
02 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1173 CVE
03 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
04 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
05 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2 CVE
06 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1472 CVE
07 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0518 CVE
08 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0643 CVE
09 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.163 CVE
10 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
11 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
12 may. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7713 CVE
13 may. 2025	1 CVE = 0.0229 FJD	1 FJD = 43.6609 CVE
14 may. 2025	1 CVE = 0.023 FJD	1 FJD = 43.4565 CVE
15 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3391 CVE
16 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3575 CVE
17 may. 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
18 may. 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
19 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1772 CVE
20 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2135 CVE
21 may. 2025	1 CVE = 0.0233 FJD	1 FJD = 43.0101 CVE
22 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0511 CVE
23 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0414 CVE
24 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
25 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
26 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0849 CVE
27 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1613 CVE
28 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0718 CVE
29 may. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2086 CVE
30 may. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9995 CVE
31 may. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE

Jun 2025

Fecha	CVE-FJD	FJD-CVE
01 jun. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE
02 jun. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0223 CVE

Información sobre tipos de cambio deCVE-FJD y FJD-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias