> Tipos de cambio de CVE-GEL y GEL-CVE - 2025

Tipos de cambio de CVE-GEL y GEL-CVE - 2025

Tipos de cambio de CVE-GEL y GEL-CVE

Compruebe a continuación los tipos de cambio de CVE-GEL y GEL-CVE para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CVE = 0,0276 GEL

1 GEL = 36,2547 CVE

1A 2A 2A

CVE frente a GELGEL frente a CVE

Jan 2025

Fecha	CVE-GEL	GEL-CVE
01 ene. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 ene. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 ene. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 ene. 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 ene. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 ene. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 ene. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 ene. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 ene. 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 ene. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 ene. 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 ene. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 ene. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 ene. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 ene. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 ene. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 ene. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 ene. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 ene. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Fecha	CVE-GEL	GEL-CVE
01 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 feb. 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 feb. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 feb. 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 feb. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 feb. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 feb. 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 feb. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Fecha	CVE-GEL	GEL-CVE
01 mar. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 mar. 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 mar. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 mar. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 mar. 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 mar. 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 mar. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 mar. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Fecha	CVE-GEL	GEL-CVE
01 abr. 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 abr. 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 abr. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 abr. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE
05 abr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
06 abr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
07 abr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.606 CVE
08 abr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.653 CVE
09 abr. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.248 CVE
10 abr. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1401 CVE
11 abr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2536 CVE
12 abr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
13 abr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
14 abr. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0827 CVE
15 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3725 CVE
16 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2845 CVE
17 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2756 CVE
18 abr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5463 CVE
19 abr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
20 abr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
21 abr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5427 CVE
22 abr. 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9628 CVE
23 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2878 CVE
24 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3448 CVE
25 abr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4343 CVE
26 abr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
27 abr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
28 abr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4625 CVE
29 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3544 CVE
30 abr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3428 CVE

May 2025

Fecha	CVE-GEL	GEL-CVE
01 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4613 CVE
02 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4581 CVE
03 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
04 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
05 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4399 CVE
06 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5271 CVE
07 may. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3405 CVE
08 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4221 CVE
09 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5755 CVE
10 may. 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
11 may. 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
12 may. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.1843 CVE
13 may. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1589 CVE
14 may. 2025	1 CVE = 0.0279 GEL	1 GEL = 35.8753 CVE
15 may. 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9615 CVE
16 may. 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9191 CVE
17 may. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
18 may. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
19 may. 2025	1 CVE = 0.028 GEL	1 GEL = 35.6828 CVE
20 may. 2025	1 CVE = 0.028 GEL	1 GEL = 35.7682 CVE
21 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4858 CVE
22 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5985 CVE
23 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4656 CVE
24 may. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
25 may. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
26 may. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3522 CVE
27 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4648 CVE
28 may. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5391 CVE
29 may. 2025	1 CVE = 0.028 GEL	1 GEL = 35.6637 CVE
30 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5094 CVE
31 may. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE

Jun 2025

Fecha	CVE-GEL	GEL-CVE
01 jun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE
02 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2303 CVE
03 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.322 CVE
04 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3425 CVE
05 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1663 CVE
06 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3567 CVE
07 jun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
08 jun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
09 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3635 CVE
10 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2734 CVE
11 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3262 CVE
12 jun. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7075 CVE
13 jun. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0714 CVE
14 jun. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.8206 CVE
15 jun. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.8206 CVE
16 jun. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7531 CVE
17 jun. 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9652 CVE
18 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2518 CVE
19 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.302 CVE
20 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2015 CVE
21 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1618 CVE
22 jun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1618 CVE
23 jun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3325 CVE
24 jun. 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9361 CVE
25 jun. 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9252 CVE
26 jun. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.6435 CVE
27 jun. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.587 CVE
28 jun. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.5769 CVE
29 jun. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.5769 CVE
30 jun. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.5755 CVE

Jul 2025

Fecha	CVE-GEL	GEL-CVE
01 jul. 2025	1 CVE = 0.0291 GEL	1 GEL = 34.3247 CVE
02 jul. 2025	1 CVE = 0.029 GEL	1 GEL = 34.4403 CVE
03 jul. 2025	1 CVE = 0.0291 GEL	1 GEL = 34.3768 CVE
04 jul. 2025	1 CVE = 0.0291 GEL	1 GEL = 34.4027 CVE
05 jul. 2025	1 CVE = 0.0291 GEL	1 GEL = 34.4125 CVE
06 jul. 2025	1 CVE = 0.0291 GEL	1 GEL = 34.4125 CVE
07 jul. 2025	1 CVE = 0.0289 GEL	1 GEL = 34.5712 CVE
08 jul. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.6725 CVE
09 jul. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7647 CVE
10 jul. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7167 CVE
11 jul. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.7922 CVE
12 jul. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.7846 CVE
13 jul. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.7846 CVE
14 jul. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.7901 CVE
15 jul. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.849 CVE
16 jul. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0332 CVE
17 jul. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.1243 CVE

Información sobre tipos de cambio deCVE-GEL y GEL-CVE

Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Cabo Verde y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias